Heresy Historical Data

HERESY Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 2,760.95
+8.24%
$ 1.38 million $ 7,761
May 11, 10 PM $ 2,550.35
+3.10%
$ 1.28 million $ 6,597
May 11, 9 PM $ 2,551.62
+29.44%
$ 1.28 million $ 6,122
May 11, 8 PM $ 1,933.5
+0.01%
$ 966,751 $ 3,665
May 11, 7 PM $ 1,649.4
+1.11%
$ 824,701 $ 600
May 11, 2 AM $ 1,494.74
-0.83%
$ 747,371 $ 20
May 11, 12 AM $ 1,512.24
+0.06%
$ 756,118 $ 13
May 8, 7 AM $ 1,411.82
+0.00%
$ -- $ 1,455
May 7, 8 PM $ 1,446.05
-2.07%
$ 723,023 $ 1,381
May 7, 3 PM $ 1,499.72
+2.25%
$ 749,860 $ 1,280
May 7, 2 PM $ 1,466.67
+3.64%
$ 733,334 $ 986
May 7, 1 PM $ 1,414.25
+9.11%
$ 707,125 $ 812
May 7, 12 AM $ 1,281.87
+0.00%
$ 640,934 $ 512
May 6, 10 AM $ 1,350.99
-0.18%
$ 675,496 $ 391
May 5, 10 AM $ 1,379.4
+5.57%
$ 689,700 $ 504
May 4, 9 AM $ 1,316.26
+0.75%
$ 658,130 $ 223
May 4, 2 AM $ 1,292.46
+0.00%
$ 646,232 $ 139
May 2, 1 AM $ 1,362.37
+0.00%
$ 681,186 $ 574
May 1, 9 PM $ 1,409.36
-2.36%
$ 704,679 $ 353
May 1, 1 PM $ 1,466.74
+0.00%
$ 733,371 $ 331
May 1, 12 PM $ 1,473.72
+0.00%
$ 736,858 $ 285
Apr 30, 11 PM $ 1,467.61
+0.00%
$ 733,807 $ 273
Apr 30, 5 PM $ 1,461.75
+0.00%
$ 730,873 $ 603
Apr 30, 4 PM $ 1,462.34
+0.06%
$ 731,168 $ 604
Apr 30, 3 PM $ 1,457.72
+0.78%
$ 728,859 $ 579
Apr 29, 9 PM $ 1,443.63
+0.76%
$ 721,815 $ 699
Apr 29, 8 PM $ 1,428.83
+4.54%
$ 714,413 $ 653
Apr 29, 6 PM $ 1,357.95
+0.00%
$ 678,977 $ 338
Apr 29, 3 PM $ 1,329.1
+0.00%
$ 664,549 $ 210
Apr 29, 12 PM $ 1,327.01
+0.00%
$ 663,505 $ 126
Apr 29, 10 AM $ 1,331.14
+1.14%
$ 665,569 $ 99
Apr 28, 7 AM $ 1,283.36
+0.00%
$ 641,682 $ 124
Apr 27, 4 PM $ 1,239.47
+0.00%
$ 619,735 $ 34
Apr 25, 5 PM $ 1,286.37
-2.38%
$ 643,185 $ 342
Apr 25, 2 PM $ 1,331.66
-5.05%
$ 665,832 $ 361
Apr 24, 8 PM $ 1,404.51
-0.42%
$ 702,256 $ 43
Apr 23, 12 PM $ 1,372.11
+0.00%
$ 686,054 $ 1,104
Apr 23, 10 AM $ 1,372.9
+0.00%
$ 686,452 $ 1,087
Download