Heresy Historical Data

HERESY Page 4
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $819.2
+13.82%
$409,599 $839
Jul 13, 11 AM $665.8
+0.00%
$332,899 $10
Jul 13, 1 AM $621.95
+0.23%
$310,976 $330
Jul 12, 8 AM $617.04
+0.00%
$308,521 $308
Jul 12, 7 AM $615.53
+0.00%
$307,766 $91
Jul 12, 6 AM $645.75
+0.00%
$322,875 $70
Jul 10, 5 PM $697.31
+0.00%
$348,655 $655
Jul 10, 3 PM $710.23
+0.00%
$355,117 $665
Jul 10, 9 AM $719.87
+0.00%
$359,937 $1,313
Jul 9, 9 PM $696.01
+0.00%
$348,004 $1,363
Jul 9, 8 PM $726
+0.22%
$362,999 $1,354
Jul 9, 6 PM $774.78
+3.64%
$387,388 $1,017
Jul 9, 4 PM $743.87
+0.00%
$371,936 $1,340
Jul 9, 3 PM $751.5
-0.33%
$375,748 $1,326
Jul 9, 2 PM $757.62
+0.00%
$378,812 $1,303
Jul 9, 1 PM $751.03
+3.06%
$375,516 $1,295
Jul 9, 8 AM $772.22
+0.01%
$386,112 $641
Jul 9, 7 AM $772.16
+7.99%
$386,080 $632
Jul 9, 12 AM $728.99
+0.00%
$364,494 $406
Jul 8, 8 PM $728.83
+0.00%
$364,416 $794
Jul 8, 6 PM $730.58
+0.00%
$365,289 $817
Jul 8, 5 PM $730.88
+2.82%
$365,442 $969
Jul 8, 1 PM $601.04
+0.00%
$300,520 $690
Jul 7, 11 PM $627.94
+9.00%
$313,971 $686
Jul 7, 9 PM $577.9
+0.00%
$288,949 $374
Jul 7, 6 PM $574.96
+0.00%
$287,481 $432
Jul 7, 5 PM $574.53
+0.05%
$287,266 $990
Jul 7, 3 PM $605.13
+0.00%
$302,563 $638
Jul 6, 7 PM $654.3
-1.09%
$327,152 $1,046
Jul 6, 6 PM $656.06
+9.31%
$328,028 $976
Jul 6, 4 PM $679.58
+0.00%
$339,791 $411
Jul 6, 1 PM $644.83
+0.00%
$322,415 $387
Jul 6, 12 PM $666.9
+2.53%
$333,449 $374
Jul 6, 10 AM $667.13
+0.00%
$333,565 $306
Jul 4, 12 PM $672.8
+0.00%
$336,400 $250
Jul 3, 2 PM $710.82
+0.00%
$355,411 $595
Jul 3, 7 AM $698.15
+0.00%
$349,073 $451
Jul 3, 2 AM $688.93
-5.13%
$344,467 $231
Jul 2, 11 PM $731.8
+0.00%
$365,902 $245
Jul 1, 12 AM $739.86
+0.00%
$369,928 $731
Jun 30, 4 PM $668.58
-1.89%
$334,292 $530
Jun 27, 7 PM $680.24
+0.00%
$340,122 $464
Jun 27, 6 PM $684.45
+0.00%
$342,224 $442
Jun 27, 1 AM $682.55
+0.00%
$341,274 $276
Jun 25, 12 AM $718.25
+0.00%
$-- $124
Jun 23, 7 AM $705.69
+0.00%
$352,847 $87
Jun 22, 11 PM $712.79
+0.00%
$356,393 $102
Jun 21, 11 PM $701.64
+0.00%
$-- $376
Jun 21, 6 AM $672.49
-1.05%
$336,247 $88
Jun 20, 6 PM $673.56
+0.00%
$336,778 $93