Heresy Historical Data

HERESY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $656.34
-1.52%
$328,172 $299
Jun 19, 1 AM $699
+1.12%
$349,500 $137
Jun 18, 5 PM $682.43
+0.00%
$341,217 $142
Jun 17, 9 PM $864.41
+0.00%
$432,204 $248
Jun 17, 8 PM $857.94
+2.29%
$428,968 $216
Jun 17, 4 PM $841.79
-0.52%
$420,894 $522
Jun 16, 7 PM $728.75
-3.32%
$364,374 $391
Jun 16, 6 PM $756.77
+0.00%
$378,387 $200
Jun 16, 4 PM $919.58
+0.00%
$459,792 $81
Jun 16, 10 AM $918.01
+0.00%
$459,007 $195
Jun 15, 5 PM $804.46
-0.10%
$402,652 $176
Jun 15, 4 PM $803.52
+1.04%
$401,761 $159
Jun 13, 5 PM $773.76
+0.00%
$386,880 $46
Jun 12, 4 AM $797.42
+0.00%
$398,711 $115
Jun 12, 3 AM $799.06
+2.42%
$399,528 $13
Jun 11, 12 AM $762.13
+0.00%
$381,066 $177
Jun 10, 10 PM $748.63
+0.00%
$374,315 $286
Jun 10, 9 PM $747.87
+0.00%
$373,937 $277
Jun 9, 11 PM $806.79
+1.22%
$403,397 $319
Jun 9, 9 AM $785.79
+0.00%
$392,896 $640
Jun 9, 4 AM $797.02
+0.00%
$398,511 $609
Jun 9, 1 AM $789.37
+0.00%
$394,684 $458
Jun 8, 10 PM $799.56
-1.00%
$399,782 $591
Jun 8, 12 PM $801.76
+0.00%
$400,881 $464
Jun 8, 11 AM $794.22
+0.00%
$-- $440
Jun 8, 10 AM $825.45
-2.28%
$412,723 $255
Jun 7, 10 PM $888.76
-0.17%
$444,378 $270
Jun 7, 4 AM $857.2
+0.00%
$428,600 $331
Jun 6, 11 PM $852.46
+0.00%
$426,229 $328
Jun 6, 10 PM $871.63
+0.00%
$435,814 $237
Jun 6, 7 PM $875.5
+0.00%
$437,748 $284
Jun 6, 4 AM $832.67
-2.18%
$416,335 $279
Jun 5, 9 PM $893.06
+0.00%
$446,530 $289
Jun 5, 8 PM $893.9
+0.10%
$446,952 $260
Jun 4, 2 PM $958.37
+0.00%
$-- $521
Jun 4, 12 AM $1,059.66
+0.00%
$529,829 $60
Jun 3, 4 PM $1,065.31
+0.00%
$532,657 $1,058
Jun 2, 7 PM $1,110.26
-1.35%
$555,128 $2,136
Jun 2, 5 PM $965.66
+0.00%
$482,832 $1,232
Jun 2, 3 PM $970.92
+0.00%
$485,462 $1,189
Jun 2, 2 PM $975.08
+1.74%
$487,539 $1,179
Jun 2, 4 AM $1,109.38
-4.10%
$554,690 $883
Jun 1, 4 PM $1,157.48
+0.00%
$578,738 $488
Jun 1, 12 PM $1,160.99
+0.33%
$580,494 $733
May 31, 4 PM $1,205.29
+0.44%
$602,647 $419
May 31, 1 PM $1,229.97
+0.00%
$614,984 $284
May 31, 9 AM $1,267.42
+0.00%
$633,709 $114
May 30, 5 PM $1,269.86
-0.29%
$634,929 $135
May 30, 4 PM $1,283.26
+0.00%
$641,631 $74
May 28, 6 AM $1,265.55
+0.00%
$632,774 $314