Heresy Historical Data

HERESY Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $1,284.43
-0.32%
$642,215 $326
May 28, 12 AM $1,332.39
+0.00%
$666,196 $268
May 27, 2 PM $1,346.23
+0.00%
$673,117 $317
May 27, 1 PM $1,343.28
+0.00%
$671,640 $313
May 27, 11 AM $1,359.45
+0.00%
$679,727 $606
May 26, 1 PM $1,395.89
-1.41%
$697,945 $829
May 25, 10 PM $1,486.97
+0.00%
$743,483 $531
May 25, 6 PM $1,567.84
+0.00%
$783,921 $266
May 25, 5 PM $1,572.36
+0.00%
$786,182 $107
May 25, 4 PM $1,530.19
+0.00%
$765,093 $77
May 23, 9 PM $1,507.01
+0.00%
$753,506 $1,303
May 23, 5 PM $1,502.47
+0.76%
$751,236 $1,129
May 23, 3 PM $1,456.81
+0.00%
$728,404 $1,071
May 23, 2 PM $1,466.4
+9.01%
$733,200 $1,025
May 23, 1 PM $1,332.85
-1.68%
$666,423 $331
May 22, 5 PM $1,413.35
+0.00%
$706,674 $526
May 22, 7 AM $1,429.56
+0.00%
$714,782 $2,428
May 22, 5 AM $1,454.54
+0.00%
$727,268 $2,541
May 22, 1 AM $1,448.51
+1.00%
$724,255 $2,445
May 21, 10 PM $1,412.72
+0.00%
$706,361 $2,796
May 21, 7 PM $1,432.51
+0.00%
$716,255 $3,119
May 21, 6 PM $1,425.83
+0.00%
$712,913 $3,274
May 21, 5 PM $1,420.54
+1.47%
$710,268 $3,325
May 21, 4 PM $1,414.45
+0.00%
$707,225 $3,237
May 21, 3 PM $1,418.86
+0.41%
$709,429 $3,290
May 21, 2 PM $1,411.1
-1.23%
$705,550 $3,662
May 21, 1 PM $1,413.65
+0.00%
$706,826 $3,869
May 21, 12 PM $1,273.9
+0.00%
$636,952 $3,309
May 21, 11 AM $1,296.82
+0.00%
$648,412 $3,258
May 21, 10 AM $1,295.87
-9.09%
$647,934 $3,277
May 21, 9 AM $1,426.86
+0.00%
$713,431 $2,554
May 21, 8 AM $1,420.61
+0.69%
$710,307 $2,724
May 21, 6 AM $1,400.84
+0.00%
$700,421 $2,797
May 21, 5 AM $1,397.19
+0.19%
$698,594 $2,781
May 21, 12 AM $1,373.5
+0.22%
$686,752 $3,797
May 20, 11 PM $1,368.68
+0.18%
$684,340 $4,051
May 20, 10 PM $1,360.55
-9.90%
$680,273 $4,110
May 20, 9 PM $1,516.24
+0.00%
$758,122 $3,557
May 20, 8 PM $1,520.98
+0.00%
$760,488 $3,990
May 20, 7 PM $1,543.02
+0.00%
$771,509 $11,470
May 20, 6 PM $1,525.36
+0.01%
$762,679 $11,416
May 20, 5 PM $1,526.49
+0.00%
$763,244 $11,272
May 20, 4 PM $1,529.25
-0.97%
$764,627 $11,249
May 20, 3 PM $1,553.12
-1.95%
$776,558 $11,407
May 20, 2 PM $1,591.61
+1.21%
$795,803 $10,910
May 20, 1 PM $1,625.16
+0.00%
$812,579 $10,460
May 20, 10 AM $1,627.65
+0.64%
$813,826 $10,424
May 20, 9 AM $1,614.34
-0.41%
$807,172 $10,367
May 20, 8 AM $1,609.05
-1.36%
$804,524 $10,121
May 20, 7 AM $1,638.51
+0.00%
$819,256 $9,987