Heresy Historical Data

HERESY Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $1,600.32
+0.24%
$800,162 $9,829
May 20, 4 AM $1,610.06
-0.01%
$805,032 $9,816
May 20, 3 AM $1,582.99
+0.15%
$791,495 $9,442
May 20, 2 AM $1,581.08
+1.34%
$790,540 $9,203
May 20, 1 AM $1,554.96
-1.24%
$777,481 $8,987
May 20, 12 AM $1,561.1
+0.00%
$780,552 $8,675
May 19, 11 PM $1,592.04
-2.71%
$796,019 $8,426
May 19, 10 PM $1,611.7
-0.23%
$805,848 $8,231
May 19, 9 PM $1,608.67
+2.64%
$804,336 $8,281
May 19, 8 PM $1,567.05
-23.34%
$783,526 $7,896
May 19, 7 PM $1,966.35
-8.04%
$983,177 $3,169
May 19, 5 PM $2,131.25
+0.00%
$1.07 million $475
May 19, 4 PM $2,059.42
+0.00%
$1.03 million $230
May 19, 5 AM $2,062.62
+0.00%
$1.03 million $298
May 19, 2 AM $2,059.32
+0.00%
$1.03 million $287
May 18, 10 PM $2,056.6
+0.00%
$1.03 million $278
May 18, 9 PM $2,061.79
+0.00%
$1.03 million $230
May 18, 9 AM $2,057.93
-0.10%
$1.03 million $283
May 18, 8 AM $2,043.55
-1.00%
$1.02 million $225
May 17, 3 PM $2,090.7
+1.57%
$1.05 million $301
May 16, 10 PM $2,036.16
+0.00%
$1.02 million $512
May 16, 9 PM $2,045.25
+0.00%
$1.02 million $493
May 16, 8 PM $2,045.09
+0.00%
$1.02 million $491
May 16, 12 AM $2,086.63
+3.67%
$1.04 million $2,333
May 15, 4 PM $1,969.03
+0.00%
$984,516 $3,310
May 15, 1 PM $2,008.93
+0.00%
$1 million $3,401
May 15, 3 AM $2,303.64
+0.00%
$1.15 million $5,734
May 15, 1 AM $2,288.74
+0.00%
$1.14 million $5,688
May 14, 9 PM $2,442.13
+1.60%
$1.22 million $4,628
May 14, 7 PM $2,369.07
+0.02%
$1.18 million $4,938
May 14, 6 PM $2,565.25
+0.00%
$1.28 million $4,319
May 14, 5 PM $2,526.96
+0.00%
$1.26 million $4,204
May 14, 4 PM $2,525.65
+0.41%
$1.26 million $4,201
May 14, 12 PM $2,352.96
+12.27%
$1.18 million $1,242
May 14, 12 AM $2,106.17
+0.00%
$1.05 million $1,508
May 13, 3 PM $2,354.94
-2.96%
$1.18 million $1,615
May 13, 3 AM $2,493.12
+0.00%
$1.25 million $2,521
May 12, 4 PM $2,168.37
+0.00%
$1.08 million $9,083
May 12, 1 PM $2,312.53
+0.03%
$1.16 million $8,868
May 12, 8 AM $2,389.3
-8.74%
$1.19 million $8,624
May 12, 7 AM $2,647.95
+0.00%
$1.32 million $8,076
May 12, 6 AM $2,661.97
+0.00%
$1.33 million $8,056
May 12, 3 AM $2,760.95
+8.24%
$1.38 million $7,761
May 11, 10 PM $2,550.35
+3.10%
$1.28 million $6,597
May 11, 9 PM $2,551.62
+29.44%
$1.28 million $6,122
May 11, 8 PM $1,933.5
+0.01%
$966,751 $3,665
May 11, 7 PM $1,649.4
+1.11%
$824,701 $600
May 11, 2 AM $1,494.74
-0.83%
$747,371 $20
May 11, 12 AM $1,512.24
+0.06%
$756,118 $13
May 8, 7 AM $1,411.82
+0.00%
$-- $1,455