Heresy Historical Data

HERESY Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $1,411.82
+0.00%
$-- $1,455
May 7, 8 PM $1,446.05
-2.07%
$723,023 $1,381
May 7, 3 PM $1,499.72
+2.25%
$749,860 $1,280
May 7, 2 PM $1,466.67
+3.64%
$733,334 $986
May 7, 1 PM $1,414.25
+9.11%
$707,125 $812
May 7, 12 AM $1,281.87
+0.00%
$640,934 $512
May 6, 10 AM $1,350.99
-0.18%
$675,496 $391
May 5, 10 AM $1,379.4
+5.57%
$689,700 $504
May 4, 9 AM $1,316.26
+0.75%
$658,130 $223
May 4, 2 AM $1,292.46
+0.00%
$646,232 $139
May 2, 1 AM $1,362.37
+0.00%
$681,186 $574
May 1, 9 PM $1,409.36
-2.36%
$704,679 $353
May 1, 1 PM $1,466.74
+0.00%
$733,371 $331
May 1, 12 PM $1,473.72
+0.00%
$736,858 $285
Apr 30, 11 PM $1,467.61
+0.00%
$733,807 $273
Apr 30, 5 PM $1,461.75
+0.00%
$730,873 $603
Apr 30, 4 PM $1,462.34
+0.06%
$731,168 $604
Apr 30, 3 PM $1,457.72
+0.78%
$728,859 $579
Apr 29, 9 PM $1,443.63
+0.76%
$721,815 $699
Apr 29, 8 PM $1,428.83
+4.54%
$714,413 $653
Apr 29, 6 PM $1,357.95
+0.00%
$678,977 $338
Apr 29, 3 PM $1,329.1
+0.00%
$664,549 $210
Apr 29, 12 PM $1,327.01
+0.00%
$663,505 $126
Apr 29, 10 AM $1,331.14
+1.14%
$665,569 $99
Apr 28, 7 AM $1,283.36
+0.00%
$641,682 $124
Apr 27, 4 PM $1,239.47
+0.00%
$619,735 $34
Apr 25, 5 PM $1,286.37
-2.38%
$643,185 $342
Apr 25, 2 PM $1,331.66
-5.05%
$665,832 $361
Apr 24, 8 PM $1,404.51
-0.42%
$702,256 $43
Apr 23, 12 PM $1,372.11
+0.00%
$686,054 $1,104
Apr 23, 10 AM $1,372.9
+0.00%
$686,452 $1,087
Download