Heresy Historical Data

HERESY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 682.55
+0.00%
$ -- $ 276
Today, at 1 AM $ 682.55
+0.00%
$ 341,274 $ 276
Jun 25, 12 AM $ 718.25
+0.00%
$ -- $ 124
Jun 23, 7 AM $ 705.69
+0.00%
$ 352,847 $ 87
Jun 22, 11 PM $ 712.79
+0.00%
$ 356,393 $ 102
Jun 21, 11 PM $ 701.64
+0.00%
$ -- $ 376
Jun 21, 6 AM $ 672.49
-1.05%
$ 336,247 $ 88
Jun 20, 6 PM $ 673.56
+0.00%
$ 336,778 $ 93
Jun 19, 11 AM $ 656.34
-1.52%
$ 328,172 $ 299
Jun 19, 1 AM $ 699
+1.12%
$ 349,500 $ 137
Jun 18, 5 PM $ 682.43
+0.00%
$ 341,217 $ 142
Jun 17, 9 PM $ 864.41
+0.00%
$ 432,204 $ 248
Jun 17, 8 PM $ 857.94
+2.29%
$ 428,968 $ 216
Jun 17, 4 PM $ 841.79
-0.52%
$ 420,894 $ 522
Jun 16, 7 PM $ 728.75
-3.32%
$ 364,374 $ 391
Jun 16, 6 PM $ 756.77
+0.00%
$ 378,387 $ 200
Jun 16, 4 PM $ 919.58
+0.00%
$ 459,792 $ 81
Jun 16, 10 AM $ 918.01
+0.00%
$ 459,007 $ 195
Jun 15, 5 PM $ 804.46
-0.10%
$ 402,652 $ 176
Jun 15, 4 PM $ 803.52
+1.04%
$ 401,761 $ 159
Jun 13, 5 PM $ 773.76
+0.00%
$ 386,880 $ 46
Jun 12, 4 AM $ 797.42
+0.00%
$ 398,711 $ 115
Jun 12, 3 AM $ 799.06
+2.42%
$ 399,528 $ 13
Jun 11, 12 AM $ 762.13
+0.00%
$ 381,066 $ 177
Jun 10, 10 PM $ 748.63
+0.00%
$ 374,315 $ 286
Jun 10, 9 PM $ 747.87
+0.00%
$ 373,937 $ 277
Jun 9, 11 PM $ 806.79
+1.22%
$ 403,397 $ 319
Jun 9, 9 AM $ 785.79
+0.00%
$ 392,896 $ 640
Jun 9, 4 AM $ 797.02
+0.00%
$ 398,511 $ 609
Jun 9, 1 AM $ 789.37
+0.00%
$ 394,684 $ 458
Jun 8, 10 PM $ 799.56
-1.00%
$ 399,782 $ 591
Jun 8, 12 PM $ 801.76
+0.00%
$ 400,881 $ 464
Jun 8, 11 AM $ 794.22
+0.00%
$ -- $ 440
Jun 8, 10 AM $ 825.45
-2.28%
$ 412,723 $ 255
Jun 7, 10 PM $ 888.76
-0.17%
$ 444,378 $ 270
Jun 7, 4 AM $ 857.2
+0.00%
$ 428,600 $ 331
Jun 6, 11 PM $ 852.46
+0.00%
$ 426,229 $ 328
Jun 6, 10 PM $ 871.63
+0.00%
$ 435,814 $ 237
Jun 6, 7 PM $ 875.5
+0.00%
$ 437,748 $ 284
Jun 6, 4 AM $ 832.67
-2.18%
$ 416,335 $ 279
Jun 5, 9 PM $ 893.06
+0.00%
$ 446,530 $ 289
Jun 5, 8 PM $ 893.9
+0.10%
$ 446,952 $ 260
Jun 4, 2 PM $ 958.37
+0.00%
$ -- $ 521
Jun 4, 12 AM $ 1,059.66
+0.00%
$ 529,829 $ 60
Jun 3, 4 PM $ 1,065.31
+0.00%
$ 532,657 $ 1,058
Jun 2, 7 PM $ 1,110.26
-1.35%
$ 555,128 $ 2,136
Jun 2, 5 PM $ 965.66
+0.00%
$ 482,832 $ 1,232
Jun 2, 3 PM $ 970.92
+0.00%
$ 485,462 $ 1,189
Jun 2, 2 PM $ 975.08
+1.74%
$ 487,539 $ 1,179
Jun 2, 4 AM $ 1,109.38
-4.10%
$ 554,690 $ 883
Download