ROCKI Historical Data

ROCKI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00157
-4.28%
$ 156,582 $ 26,155
Oct 17, 2023 $ 0.00163
+0.01%
$ 163,285 $ 31,110
Oct 16, 2023 $ 0.00168
+6.50%
$ 167,731 $ 34,437
Oct 15, 2023 $ 0.00157
+10.27%
$ 157,328 $ 30,166
Oct 14, 2023 $ 0.00142
+10.52%
$ 141,944 $ 30,381
Oct 13, 2023 $ 0.00128
+1.74%
$ 128,380 $ 26,970
Oct 12, 2023 $ 0.00126
-3.99%
$ 125,558 $ 25,827
Oct 11, 2023 $ 0.00131
+0.44%
$ 130,622 $ 26,870
Oct 10, 2023 $ 0.0013
+7.80%
$ 130,069 $ 34,378
Oct 9, 2023 $ 0.00121
+2.10%
$ 120,960 $ 27,455
Oct 8, 2023 $ 0.00118
-0.84%
$ 118,445 $ 27,264
Oct 7, 2023 $ 0.00119
-9.73%
$ 118,538 $ 28,645
Oct 6, 2023 $ 0.00132
+2.77%
$ 131,924 $ 27,258
Oct 5, 2023 $ 0.0013
+3.97%
$ 129,631 $ 28,151
Oct 4, 2023 $ 0.00125
-23.95%
$ 124,738 $ 7,896
Oct 3, 2023 $ 0.00163
+25.02%
$ 162,545 $ 44,041
Oct 2, 2023 $ 0.00128
+6.49%
$ 128,214 $ 37,912
Oct 1, 2023 $ 0.0012
+2.16%
$ 120,371 $ 37,963
Sep 30, 2023 $ 0.00117
+5.29%
$ 117,444 $ 29,145
Sep 29, 2023 $ 0.00111
-0.27%
$ 111,027 $ 27,452
Sep 28, 2023 $ 0.00112
+3.69%
$ 111,832 $ 28,178
Sep 27, 2023 $ 0.00108
+0.47%
$ 108,034 $ 26,395
Sep 26, 2023 $ 0.00107
-0.09%
$ 107,351 $ 28,949
Sep 25, 2023 $ 0.00107
-2.57%
$ 107,345 $ 28,191
Sep 24, 2023 $ 0.0011
+4.50%
$ 110,220 $ 27,312
Sep 23, 2023 $ 0.00105
-1.27%
$ 105,076 $ 28,979
Sep 22, 2023 $ 0.00107
+0.70%
$ 107,217 $ 24,083
Sep 21, 2023 $ 0.00106
-9.58%
$ 106,497 $ 21,768
Sep 20, 2023 $ 0.00118
-5.73%
$ 117,598 $ 17,911
Sep 19, 2023 $ 0.00125
+0.40%
$ 124,727 $ 19,669
Sep 18, 2023 $ 0.00124
+0.94%
$ 123,783 $ 17,898
Sep 17, 2023 $ 0.00123
-7.42%
$ 122,632 $ 20,859
Sep 16, 2023 $ 0.00132
+0.08%
$ 132,482 $ 17,169
Sep 15, 2023 $ 0.00132
-1.17%
$ 131,972 $ 20,417
Sep 14, 2023 $ 0.00133
-2.15%
$ 133,446 $ 19,208
Sep 13, 2023 $ 0.00136
-25.41%
$ 135,783 $ 23,787
Sep 12, 2023 $ 0.00182
+52.28%
$ 182,085 $ 20,563
Sep 11, 2023 $ 0.0012
-5.47%
$ 119,805 $ 26,087
Sep 10, 2023 $ 0.00127
+7.83%
$ 126,744 $ 22,687
Sep 9, 2023 $ 0.00118
-3.73%
$ 117,623 $ 25,151
Sep 8, 2023 $ 0.00122
+0.36%
$ 122,385 $ 24,631
Sep 7, 2023 $ 0.00122
+5.78%
$ 122,154 $ 35,139
Sep 6, 2023 $ 0.00115
-2.08%
$ 115,441 $ 27,599
Sep 5, 2023 $ 0.00118
-12.87%
$ 117,854 $ 30,810
Sep 4, 2023 $ 0.00136
-3.26%
$ 135,764 $ 33,302
Sep 3, 2023 $ 0.0014
+2.22%
$ 140,157 $ 32,331
Sep 2, 2023 $ 0.00138
+2.12%
$ 137,552 $ 34,367
Sep 1, 2023 $ 0.00135
-7.03%
$ 134,686 $ 27,129
Aug 31, 2023 $ 0.00145
+2.03%
$ 145,211 $ 33,565
Aug 30, 2023 $ 0.00142
+2.82%
$ 142,283 $ 23,046