Coinranking
Ambit USD Historical Data
AUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2025 | $ 1.02 | +0.00% | ||
| Feb 17, 2025 | $ 1.04 | +0.00% | ||
| Feb 10, 2025 | $ 1.02 | +0.00% | ||
| Feb 6, 2025 | $ 1.03 | +0.00% | ||
| Feb 5, 2025 | $ 1.03 | -0.50% | ||
| Feb 4, 2025 | $ 1.03 | -0.23% | ||
| Feb 3, 2025 | $ 1.04 | +1.85% | ||
| Feb 2, 2025 | $ 1.02 | -0.69% | ||
| Feb 1, 2025 | $ 1.03 | +0.53% | ||
| Jan 31, 2025 | $ 1.03 | +0.00% | ||
| Jan 30, 2025 | $ 1.06 | +2.14% | ||
| Jan 29, 2025 | $ 1.04 | +2.89% | ||
| Jan 28, 2025 | $ 1.01 | -0.11% | ||
| Jan 27, 2025 | $ 1.01 | -2.76% | ||
| Jan 26, 2025 | $ 1.04 | +2.46% | ||
| Jan 25, 2025 | $ 1.02 | -0.91% | ||
| Jan 24, 2025 | $ 1.03 | -1.12% | ||
| Jan 23, 2025 | $ 1.04 | -0.27% | ||
| Jan 22, 2025 | $ 1.05 | +2.11% | ||
| Jan 21, 2025 | $ 1.02 | +0.15% | ||
| Jan 20, 2025 | $ 1.02 | +0.82% | ||
| Jan 19, 2025 | $ 1.01 | +0.08% | ||
| Jan 18, 2025 | $ 1.01 | -1.85% | ||
| Jan 17, 2025 | $ 1.03 | -0.13% | ||
| Jan 15, 2025 | $ 1.02 | -1.91% | ||
| Jan 14, 2025 | $ 1.04 | +2.76% | ||
| Jan 13, 2025 | $ 1.01 | -1.51% | ||
| Jan 12, 2025 | $ 1.02 | +0.51% | ||
| Jan 11, 2025 | $ 1.01 | -0.01% | ||
| Jan 10, 2025 | $ 1.01 | -0.01% | ||
| Jan 9, 2025 | $ 1.01 | +0.00% | ||
| Jan 8, 2025 | $ 1.01 | -0.02% | ||
| Jan 7, 2025 | $ 1.01 | -1.03% | ||
| Jan 6, 2025 | $ 1.03 | -0.19% | ||
| Jan 5, 2025 | $ 1.03 | +0.00% | ||
| Jan 3, 2025 | $ 1.04 | +0.97% | ||
| Jan 2, 2025 | $ 1.04 | +1.60% | ||
| Jan 1, 2025 | $ 1.02 | -1.32% | ||
| Dec 31, 2024 | $ 1.03 | +1.80% | ||
| Dec 30, 2024 | $ 1.02 | -0.11% | ||
| Dec 29, 2024 | $ 1.02 | -0.07% | ||
| Dec 28, 2024 | $ 1.02 | -0.59% | ||
| Dec 27, 2024 | $ 1.02 | -0.71% | ||
| Dec 26, 2024 | $ 1.02 | +0.14% | ||
| Dec 25, 2024 | $ 1.02 | -0.54% | ||
| Dec 24, 2024 | $ 1.02 | -0.04% | ||
| Dec 23, 2024 | $ 1.02 | -0.01% | ||
| Dec 22, 2024 | $ 1.02 | -1.41% | ||
| Dec 21, 2024 | $ 1.04 | +1.37% | ||
| Dec 20, 2024 | $ 1.01 | -0.04% | ||