Ambit USD Historical Data

AUSD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 1.01
+0.00%
$ 1.2 million $ 7
Oct 26, 2024 $ 1.01
-0.07%
$ 1.21 million $ 14
Oct 25, 2024 $ 1.01
+0.08%
$ 1.21 million $ 186
Oct 24, 2024 $ 1.02
-0.07%
$ 1.22 million $ 2,218
Oct 23, 2024 $ 1.02
+0.36%
$ 1.23 million $ 2,000
Oct 22, 2024 $ 1.01
-0.04%
$ 1.22 million $ 618
Oct 21, 2024 $ 1.01
-0.03%
$ 1.22 million $ 1,384
Oct 20, 2024 $ 1.02
+0.00%
$ 1.23 million $ 3
Oct 19, 2024 $ 1.02
-0.24%
$ 1.24 million $ 43
Oct 18, 2024 $ 1.02
-0.02%
$ 1.24 million $ 19
Oct 16, 2024 $ 1.02
+0.00%
$ -- $ 400
Oct 15, 2024 $ 1.02
+0.46%
$ 1.24 million $ 401
Oct 9, 2024 $ 1.02
+0.47%
$ -- $ 2,032
Oct 8, 2024 $ 1.01
-0.01%
$ 1.23 million $ 2,024
Sep 21, 2024 $ 1.02
+0.04%
$ -- $ 2,002
Sep 20, 2024 $ 1.02
+0.37%
$ 1.16 million $ 2,001
Sep 17, 2024 $ 1.04
+0.09%
$ -- $ 5,186
Sep 16, 2024 $ 1.04
-0.16%
$ 1.19 million $ 5,182
Aug 23, 2024 $ 1.01
-0.24%
$ 1.3 million $ 2,020
Aug 22, 2024 $ 1.01
-0.02%
$ 1.3 million $ 2,018
Aug 16, 2024 $ 1.01
-0.11%
$ -- $ 1,994
Aug 15, 2024 $ 1.02
+0.18%
$ 1.72 million $ 1,994
Aug 13, 2024 $ 1.02
+0.48%
$ -- $ 2,974
Aug 12, 2024 $ 1.01
+0.09%
$ 1.72 million $ 3,959
Aug 9, 2024 $ 1.01
-0.09%
$ -- $ 1,990
Aug 8, 2024 $ 1.01
-0.12%
$ 1.73 million $ 1,999
Aug 6, 2024 $ 1.02
-0.97%
$ -- $ 1,997
Aug 5, 2024 $ 1.03
+1.26%
$ 1.47 million $ 3,005
Aug 4, 2024 $ 1.02
+0.25%
$ 1.58 million $ 2,006
Aug 3, 2024 $ 1.02
+0.00%
$ 1.58 million $ 3,152
Aug 2, 2024 $ 1.02
-0.63%
$ 1.62 million $ 24,940
Aug 1, 2024 $ 1.02
-0.02%
$ 1.64 million $ 4,160
Jul 31, 2024 $ 1.02
+0.21%
$ 1.66 million $ 8,125
Jul 29, 2024 $ 1.01
-0.18%
$ 1.68 million $ 3,023
Jul 28, 2024 $ 1.01
-0.14%
$ 1.69 million $ 3,015
Jul 22, 2024 $ 1.02
+0.29%
$ -- $ 4,001
Jul 21, 2024 $ 1.02
+0.17%
$ 1.71 million $ 4,992
Jul 19, 2024 $ 1.02
+0.19%
$ -- $ 24,413
Jul 18, 2024 $ 1.02
+0.01%
$ 1.72 million $ 24,418
Jul 4, 2024 $ 1.02
+0.13%
$ -- $ 4,109
Jul 3, 2024 $ 1.02
+0.04%
$ 1.85 million $ 4,092
Jun 29, 2024 $ 1.02
+0.12%
$ 2.23 million $ 16,259
Jun 28, 2024 $ 1.01
+0.51%
$ 2.24 million $ 31,621
Jun 27, 2024 $ 1.01
+0.13%
$ 2.23 million $ 4,567
Jun 26, 2024 $ 1.01
+0.06%
$ -- $ 6,044
Jun 25, 2024 $ 1.01
+0.77%
$ 2.38 million $ 10,704
Jun 24, 2024 $ 1.01
-0.34%
$ 2.39 million $ 2,817
Jun 23, 2024 $ 1.01
-0.47%
$ 2.39 million $ 2,833
Jun 22, 2024 $ 1.02
+0.71%
$ 2.41 million $ 42,572
Jun 20, 2024 $ 1.01
-0.14%
$ -- $ 2,012