Coinranking
Ambit USD Historical Data
AUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2024 | $1.01 | +0.00% | ||
| Oct 26, 2024 | $1.01 | -0.07% | ||
| Oct 25, 2024 | $1.01 | +0.08% | ||
| Oct 24, 2024 | $1.02 | -0.07% | ||
| Oct 23, 2024 | $1.02 | +0.36% | ||
| Oct 22, 2024 | $1.01 | -0.04% | ||
| Oct 21, 2024 | $1.01 | -0.03% | ||
| Oct 20, 2024 | $1.02 | +0.00% | ||
| Oct 19, 2024 | $1.02 | -0.24% | ||
| Oct 18, 2024 | $1.02 | -0.02% | ||
| Oct 16, 2024 | $1.02 | +0.00% | ||
| Oct 15, 2024 | $1.02 | +0.46% | ||
| Oct 9, 2024 | $1.02 | +0.47% | ||
| Oct 8, 2024 | $1.01 | -0.01% | ||
| Sep 21, 2024 | $1.02 | +0.04% | ||
| Sep 20, 2024 | $1.02 | +0.37% | ||
| Sep 17, 2024 | $1.04 | +0.09% | ||
| Sep 16, 2024 | $1.04 | -0.16% | ||
| Aug 23, 2024 | $1.01 | -0.24% | ||
| Aug 22, 2024 | $1.01 | -0.02% | ||
| Aug 16, 2024 | $1.01 | -0.11% | ||
| Aug 15, 2024 | $1.02 | +0.18% | ||
| Aug 13, 2024 | $1.02 | +0.48% | ||
| Aug 12, 2024 | $1.01 | +0.09% | ||
| Aug 9, 2024 | $1.01 | -0.09% | ||
| Aug 8, 2024 | $1.01 | -0.12% | ||
| Aug 6, 2024 | $1.02 | -0.97% | ||
| Aug 5, 2024 | $1.03 | +1.26% | ||
| Aug 4, 2024 | $1.02 | +0.25% | ||
| Aug 3, 2024 | $1.02 | +0.00% | ||
| Aug 2, 2024 | $1.02 | -0.63% | ||
| Aug 1, 2024 | $1.02 | -0.02% | ||
| Jul 31, 2024 | $1.02 | +0.21% | ||
| Jul 29, 2024 | $1.01 | -0.18% | ||
| Jul 28, 2024 | $1.01 | -0.14% | ||
| Jul 22, 2024 | $1.02 | +0.29% | ||
| Jul 21, 2024 | $1.02 | +0.17% | ||
| Jul 19, 2024 | $1.02 | +0.19% | ||
| Jul 18, 2024 | $1.02 | +0.01% | ||
| Jul 4, 2024 | $1.02 | +0.13% | ||
| Jul 3, 2024 | $1.02 | +0.04% | ||
| Jun 29, 2024 | $1.02 | +0.12% | ||
| Jun 28, 2024 | $1.01 | +0.51% | ||
| Jun 27, 2024 | $1.01 | +0.13% | ||
| Jun 26, 2024 | $1.01 | +0.06% | ||
| Jun 25, 2024 | $1.01 | +0.77% | ||
| Jun 24, 2024 | $1.01 | -0.34% | ||
| Jun 23, 2024 | $1.01 | -0.47% | ||
| Jun 22, 2024 | $1.02 | +0.71% | ||
| Jun 20, 2024 | $1.01 | -0.14% | ||