Coinranking
Ambit USD Historical Data
AUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2024 | $1.01 | +0.20% | ||
| May 22, 2024 | $1.02 | +0.00% | ||
| May 21, 2024 | $1.02 | +0.18% | ||
| May 20, 2024 | $1.01 | +0.00% | ||
| May 19, 2024 | $1.01 | +0.00% | ||
| May 18, 2024 | $1.01 | -0.11% | ||
| May 17, 2024 | $1.01 | +0.66% | ||
| May 16, 2024 | $1.01 | -0.37% | ||
| May 10, 2024 | $1.01 | +0.00% | ||
| May 9, 2024 | $1.01 | +0.00% | ||
| Apr 27, 2024 | $1.01 | +0.00% | ||
| Apr 26, 2024 | $1.01 | +0.32% | ||
| Apr 18, 2024 | $1.01 | +0.00% | ||
| Apr 17, 2024 | $1.01 | +0.00% | ||
| Apr 15, 2024 | $1.01 | +0.03% | ||
| Apr 14, 2024 | $1.01 | -0.04% | ||
| Apr 13, 2024 | $1.01 | +0.00% | ||
| Apr 8, 2024 | $1.01 | +0.00% | ||
| Apr 7, 2024 | $1.01 | +0.39% | ||
| Apr 6, 2024 | $1.01 | -0.04% | ||
| Apr 5, 2024 | $1.01 | +0.00% | ||
| Apr 3, 2024 | $1.01 | +0.00% | ||
| Apr 2, 2024 | $1.01 | +0.00% | ||
| Mar 28, 2024 | $1.01 | +0.00% | ||
| Mar 27, 2024 | $1.01 | +0.00% | ||
| Mar 23, 2024 | $1.01 | +0.00% | ||
| Mar 22, 2024 | $1.01 | +0.12% | ||
| Mar 21, 2024 | $1.01 | +0.00% | ||
| Mar 18, 2024 | $1.01 | +0.00% | ||
| Mar 17, 2024 | $1.01 | +0.00% | ||
| Mar 12, 2024 | $1.01 | -0.03% | ||
| Mar 11, 2024 | $1.01 | +0.05% | ||
| Mar 10, 2024 | $1.01 | +0.01% | ||
| Mar 9, 2024 | $1.01 | -0.08% | ||
| Mar 8, 2024 | $1.01 | +0.10% | ||
| Mar 7, 2024 | $1.01 | +0.00% | ||
| Mar 6, 2024 | $1.01 | +0.12% | ||
| Mar 5, 2024 | $1.01 | -0.03% | ||
| Mar 4, 2024 | $1.01 | +0.00% | ||
| Mar 3, 2024 | $1.01 | +0.12% | ||
| Mar 2, 2024 | $1.01 | -0.03% | ||
| Mar 1, 2024 | $1.01 | -0.08% | ||
| Feb 29, 2024 | $1.01 | +0.16% | ||
| Feb 28, 2024 | $1.01 | -0.05% | ||
| Feb 27, 2024 | $1.01 | +0.00% | ||
| Feb 25, 2024 | $1.01 | +0.00% | ||
| Feb 24, 2024 | $1.01 | +0.03% | ||
| Feb 23, 2024 | $1.01 | +0.02% | ||
| Feb 22, 2024 | $1.01 | +0.08% | ||
| Feb 21, 2024 | $1.01 | -0.16% | ||