Ambit USD Historical Data

AUSD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $1.01
-0.19%
$3.15 million $6,485
Feb 19, 2024 $1.02
+0.23%
$1.75 million $41,617
Feb 18, 2024 $1.01
+0.02%
$1.65 million $143,925
Feb 17, 2024 $1.01
-0.03%
$1.63 million $42,537
Feb 16, 2024 $1.01
-0.41%
$1.5 million $22,163
Feb 15, 2024 $1.02
+0.44%
$1.49 million $100,987
Feb 14, 2024 $1.01
-0.02%
$1.33 million $43,931
Feb 13, 2024 $1.01
+0.07%
$1.31 million $29,341
Feb 12, 2024 $1.01
+0.03%
$1.16 million $72,090
Download