Oklo xStock Historical Data

OKLOx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 51.75
+0.00%
$ 6.73 million $ 28
Jul 7, 2 AM $ 51.75
+0.00%
$ 6.73 million $ 28
Jul 6, 8 PM $ 51.75
+0.00%
$ 6.73 million $ 28
Jul 6, 7 PM $ 51.75
+0.00%
$ 6.73 million $ 28
Jul 6, 5 PM $ 51.75
+0.00%
$ 6.73 million $ 28
Jul 6, 4 PM $ 51.75
+0.00%
$ 6.73 million $ 28
Jul 6, 2 PM $ 51.75
+0.00%
$ 6.73 million $ 28
Jul 2, 9 AM $ 51.99
+0.00%
$ 6.76 million $ 52
Jul 2, 4 AM $ 51.99
+0.00%
$ 6.76 million $ 52
Jul 2, 2 AM $ 51.99
+0.00%
$ 6.76 million $ 52
Jul 1, 5 PM $ 51.99
+0.00%
$ 6.76 million $ 52
Jul 1, 4 PM $ 51.99
+0.00%
$ 6.76 million $ 52
Jul 1, 1 PM $ 51.99
+0.00%
$ 6.76 million $ 52
Jul 1, 10 AM $ 51.99
+0.00%
$ 6.76 million $ 52
Jul 1, 6 AM $ 51.99
+0.00%
$ 6.76 million $ 52
Jul 1, 5 AM $ 51.99
+0.00%
$ 6.76 million $ 52
Jun 30, 1 PM $ 55.73
+0.00%
$ 7.24 million $ 8
Jun 30, 12 PM $ 55.73
+0.00%
$ 7.24 million $ 8
Jun 30, 11 AM $ 55.73
+0.00%
$ 7.24 million $ 8
Jun 29, 9 PM $ 55.73
+0.00%
$ 7.24 million $ 8
Jun 29, 3 PM $ 55.73
+0.00%
$ 7.24 million $ 8
Jun 29, 10 AM $ 55.73
+0.00%
$ 7.24 million $ 8
Jun 29, 6 AM $ 55.73
+0.00%
$ 7.24 million $ 8
Jun 29, 3 AM $ 55.73
+0.00%
$ 7.24 million $ 8
Jun 26, 11 PM $ 55.73
+0.00%
$ 7.24 million $ 8
Jun 25, 1 PM $ 55.73
+0.00%
$ -- $ 56
Jun 25, 12 PM $ 55.73
+0.00%
$ 7.24 million $ 56
Jun 25, 10 AM $ 55.73
+0.00%
$ 7.24 million $ 56
Jun 25, 9 AM $ 55.73
+0.00%
$ -- $ 56
Jun 25, 7 AM $ 54.82
+0.00%
$ 7.13 million $ 56
Jun 25, 6 AM $ 54.82
+0.00%
$ 7.13 million $ 724
Jun 25, 4 AM $ 54.82
+0.00%
$ 7.13 million $ 724
Jun 25, 3 AM $ 54.82
+0.00%
$ 7.13 million $ 724
Jun 25, 2 AM $ 54.82
+0.00%
$ 7.13 million $ 724
Jun 24, 11 PM $ 54.82
+0.00%
$ 7.13 million $ 724
Jun 24, 8 PM $ 54.82
+0.00%
$ 7.13 million $ 724
Jun 24, 1 PM $ 54.82
+0.00%
$ 7.13 million $ 724
Jun 24, 12 PM $ 54.82
+0.00%
$ 7.13 million $ 724
Jun 24, 9 AM $ 54.82
+0.00%
$ 7.13 million $ 905
Jun 24, 3 AM $ 54.82
+0.00%
$ 7.13 million $ 905
Jun 24, 1 AM $ 54.82
+0.00%
$ 7.13 million $ 905
Jun 23, 8 PM $ 54.82
+0.00%
$ 7.13 million $ 905
Jun 23, 7 PM $ 54.82
+0.00%
$ 7.13 million $ 905
Jun 23, 3 PM $ 54.82
+0.00%
$ 7.13 million $ 3,057
Jun 23, 7 AM $ 59.52
+0.00%
$ 7.74 million $ 2,337
Jun 23, 4 AM $ 59.52
+0.00%
$ 7.74 million $ 2,337
Jun 22, 7 PM $ 59.52
+0.00%
$ 7.74 million $ 2,337
Jun 22, 6 PM $ 59.36
+2.82%
$ 7.72 million $ 2,337
Jun 22, 10 AM $ 55.16
+0.00%
$ 7.17 million $ 20
Jun 22, 9 AM $ 55.16
+0.00%
$ 7.17 million $ 20