Oklo xStock Historical Data

OKLOx Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 59.8
+0.00%
$ 7.77 million $ 60
May 21, 9 AM $ 59.8
+0.00%
$ 7.77 million $ 60
May 21, 8 AM $ 59.8
+0.00%
$ 7.77 million $ 60
May 21, 3 AM $ 59.8
+0.00%
$ 7.77 million $ 60
May 21, 1 AM $ 59.8
+0.00%
$ 7.77 million $ 60
May 20, 1 PM $ 59.8
+0.00%
$ 7.77 million $ 60
May 20, 10 AM $ 59.8
+0.00%
$ 7.77 million $ 60
May 20, 9 AM $ 59.8
+0.00%
$ 7.77 million $ 60
May 20, 3 AM $ 59.8
+0.00%
$ 7.77 million $ 60
May 19, 11 PM $ 59.8
+0.00%
$ 7.77 million $ 60
May 19, 10 PM $ 59.8
+0.00%
$ 7.77 million $ 60
May 19, 6 PM $ 59.8
+0.00%
$ 7.77 million $ 60
May 19, 12 PM $ 59.8
+0.00%
$ 7.77 million $ 60
May 19, 9 AM $ 59.8
+0.00%
$ 7.77 million $ 60
May 19, 8 AM $ 59.8
+0.00%
$ 7.77 million $ 60
May 19, 7 AM $ 59.8
+0.00%
$ 7.77 million $ 60
May 19, 6 AM $ 59.8
+0.00%
$ 7.77 million $ 60
May 18, 7 PM $ 59.8
+0.00%
$ 7.77 million $ 60
May 18, 6 AM $ 62.36
+0.00%
$ 8.11 million $ 5
May 18, 4 AM $ 62.36
+0.00%
$ 8.11 million $ 5
May 15, 8 PM $ 62.36
+0.00%
$ 8.11 million $ 9,354
May 15, 1 PM $ 66.94
+0.00%
$ 8.7 million $ 14,140
May 15, 8 AM $ 66.94
+0.00%
$ 8.7 million $ 14,590
May 15, 7 AM $ 66.94
+0.00%
$ 8.7 million $ 14,590
May 15, 4 AM $ 66.94
+0.00%
$ 8.7 million $ 20,072
May 15, 2 AM $ 66.94
+0.00%
$ 8.7 million $ 20,072
May 14, 10 PM $ 67.03
+0.00%
$ 8.71 million $ 10,050
May 14, 8 PM $ 67.03
+0.00%
$ 8.71 million $ 10,050
May 14, 5 PM $ 67.03
+0.00%
$ 8.71 million $ 10,050
May 14, 3 PM $ 67.03
+0.00%
$ 8.71 million $ 9,962
May 14, 1 PM $ 69.95
+0.00%
$ 9.09 million $ 6,199
May 14, 12 PM $ 69.97
+0.00%
$ 9.1 million $ 6,199
May 14, 11 AM $ 69.97
+0.00%
$ 9.1 million $ 5,731
May 14, 10 AM $ 69.97
+0.00%
$ 9.1 million $ 5,731
May 14, 8 AM $ 69.97
+0.00%
$ 9.1 million $ 5,731
May 14, 7 AM $ 69.97
+0.03%
$ 9.1 million $ 5,731
May 14, 6 AM $ 69.95
-3.85%
$ 9.09 million $ 1,188
May 14, 3 AM $ 72.75
+0.00%
$ 9.46 million $ 33
May 14, 2 AM $ 72.75
+0.00%
$ 9.46 million $ 33
May 13, 11 PM $ 72.75
+0.00%
$ 9.46 million $ 33
May 13, 10 PM $ 72.75
+0.00%
$ 9.46 million $ 33
May 13, 5 PM $ 72.75
+0.00%
$ 9.46 million $ 33
May 13, 4 PM $ 72.75
+0.00%
$ 9.46 million $ 33
May 13, 3 PM $ 72.75
+0.00%
$ 9.46 million $ 33
May 13, 2 PM $ 72.75
+0.00%
$ 9.46 million $ 33
May 13, 9 AM $ 72.75
+0.00%
$ 9.46 million $ 33
May 13, 8 AM $ 72.75
+0.00%
$ 9.46 million $ 33
May 13, 7 AM $ 72.75
+0.00%
$ 9.46 million $ 33
May 13, 4 AM $ 72.75
+0.00%
$ 9.46 million $ 33
May 13, 3 AM $ 72.75
+0.00%
$ 9.46 million $ 33