Nigi Historical Data

NIGI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.00005
+0.00%
$48,985 $116
Nov 3, 2024 $0.000361
-2.08%
$-- $1,176
Nov 2, 2024 $0.000389
+137.18%
$382,697 $2,851
Nov 1, 2024 $0.000161
-4.15%
$158,915 $1,114
Oct 31, 2024 $0.000168
-2.17%
$165,591 $513
Oct 30, 2024 $0.000173
-24.69%
$170,064 $1,856
Oct 29, 2024 $0.000229
+24.09%
$225,173 $742
Oct 28, 2024 $0.000185
-8.99%
$181,769 $1,728
Oct 27, 2024 $0.000204
+14.03%
$200,522 $7,395
Oct 26, 2024 $0.000173
-0.51%
$170,878 $1,055
Oct 25, 2024 $0.000173
-12.33%
$170,134 $725
Oct 24, 2024 $0.000197
-0.73%
$193,950 $7,125
Oct 23, 2024 $0.000198
-5.17%
$195,268 $2,418
Oct 22, 2024 $0.000214
+11.03%
$210,914 $3,951
Oct 21, 2024 $0.000195
+3.96%
$192,371 $1,931
Oct 20, 2024 $0.000189
+6.57%
$186,136 $2,678
Oct 19, 2024 $0.000177
+2.65%
$174,559 $2,094
Oct 18, 2024 $0.000172
-7.52%
$169,616 $4,126
Oct 17, 2024 $0.000186
-19.90%
$183,700 $5,722
Oct 16, 2024 $0.000233
-10.91%
$229,383 $6,620
Oct 15, 2024 $0.000261
-12.28%
$257,482 $14,484
Oct 14, 2024 $0.000298
-3.93%
$293,502 $37,768
Oct 13, 2024 $0.000309
+16.00%
$304,701 $40,802
Oct 12, 2024 $0.000267
+1.34%
$262,702 $17,282
Oct 11, 2024 $0.000263
+47.14%
$259,280 $58,459
Oct 10, 2024 $0.000179
-22.80%
$175,993 $3,178
Oct 9, 2024 $0.000232
+29.96%
$228,454 $8,641
Oct 8, 2024 $0.000206
+62.64%
$202,608 $5,131
Oct 7, 2024 $0.000125
+1.40%
$123,307 $1,287
Oct 6, 2024 $0.000124
+11.33%
$121,674 $2,987
Oct 5, 2024 $0.000111
+0.56%
$109,417 $2,824
Oct 4, 2024 $0.00011
+10.05%
$108,815 $1,355
Oct 3, 2024 $0.0001
-2.91%
$98,776 $68
Oct 2, 2024 $0.000104
-5.04%
$102,285 $890
Oct 1, 2024 $0.000109
-10.51%
$107,812 $543
Sep 30, 2024 $0.000122
-10.44%
$120,510 $1,105
Sep 29, 2024 $0.000137
+4.50%
$134,459 $2,940
Sep 28, 2024 $0.00013
+13.87%
$128,383 $375
Sep 27, 2024 $0.000115
-1.83%
$113,029 $292
Sep 26, 2024 $0.000117
-1.63%
$115,268 $4,167
Sep 25, 2024 $0.000119
+14.91%
$117,122 $502
Sep 24, 2024 $0.000104
-1.70%
$101,978 $267
Sep 23, 2024 $0.000105
+1.12%
$103,763 $2,209
Sep 22, 2024 $0.000104
-4.83%
$102,676 $2,611
Sep 21, 2024 $0.00011
-3.82%
$107,938 $269
Sep 20, 2024 $0.000114
+9.37%
$112,132 $897
Sep 19, 2024 $0.000104
+15.10%
$102,528 $572
Sep 18, 2024 $0.0000899
+11.98%
$88,578 $446
Sep 17, 2024 $0.0000802
-6.38%
$79,003 $871
Sep 16, 2024 $0.000087
-0.34%
$-- $401