Nigi Historical Data

NIGI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00005
+0.00%
$ 48,985 $ 116
Nov 3, 2024 $ 0.000361
-2.08%
$ -- $ 1,176
Nov 2, 2024 $ 0.000389
+137.18%
$ 382,697 $ 2,851
Nov 1, 2024 $ 0.000161
-4.15%
$ 158,915 $ 1,114
Oct 31, 2024 $ 0.000168
-2.17%
$ 165,591 $ 513
Oct 30, 2024 $ 0.000173
-24.69%
$ 170,064 $ 1,856
Oct 29, 2024 $ 0.000229
+24.09%
$ 225,173 $ 742
Oct 28, 2024 $ 0.000185
-8.99%
$ 181,769 $ 1,728
Oct 27, 2024 $ 0.000204
+14.03%
$ 200,522 $ 7,395
Oct 26, 2024 $ 0.000173
-0.51%
$ 170,878 $ 1,055
Oct 25, 2024 $ 0.000173
-12.33%
$ 170,134 $ 725
Oct 24, 2024 $ 0.000197
-0.73%
$ 193,950 $ 7,125
Oct 23, 2024 $ 0.000198
-5.17%
$ 195,268 $ 2,418
Oct 22, 2024 $ 0.000214
+11.03%
$ 210,914 $ 3,951
Oct 21, 2024 $ 0.000195
+3.96%
$ 192,371 $ 1,931
Oct 20, 2024 $ 0.000189
+6.57%
$ 186,136 $ 2,678
Oct 19, 2024 $ 0.000177
+2.65%
$ 174,559 $ 2,094
Oct 18, 2024 $ 0.000172
-7.52%
$ 169,616 $ 4,126
Oct 17, 2024 $ 0.000186
-19.90%
$ 183,700 $ 5,722
Oct 16, 2024 $ 0.000233
-10.91%
$ 229,383 $ 6,620
Oct 15, 2024 $ 0.000261
-12.28%
$ 257,482 $ 14,484
Oct 14, 2024 $ 0.000298
-3.93%
$ 293,502 $ 37,768
Oct 13, 2024 $ 0.000309
+16.00%
$ 304,701 $ 40,802
Oct 12, 2024 $ 0.000267
+1.34%
$ 262,702 $ 17,282
Oct 11, 2024 $ 0.000263
+47.14%
$ 259,280 $ 58,459
Oct 10, 2024 $ 0.000179
-22.80%
$ 175,993 $ 3,178
Oct 9, 2024 $ 0.000232
+29.96%
$ 228,454 $ 8,641
Oct 8, 2024 $ 0.000206
+62.64%
$ 202,608 $ 5,131
Oct 7, 2024 $ 0.000125
+1.40%
$ 123,307 $ 1,287
Oct 6, 2024 $ 0.000124
+11.33%
$ 121,674 $ 2,987
Oct 5, 2024 $ 0.000111
+0.56%
$ 109,417 $ 2,824
Oct 4, 2024 $ 0.00011
+10.05%
$ 108,815 $ 1,355
Oct 3, 2024 $ 0.0001
-2.91%
$ 98,776 $ 68
Oct 2, 2024 $ 0.000104
-5.04%
$ 102,285 $ 890
Oct 1, 2024 $ 0.000109
-10.51%
$ 107,812 $ 543
Sep 30, 2024 $ 0.000122
-10.44%
$ 120,510 $ 1,105
Sep 29, 2024 $ 0.000137
+4.50%
$ 134,459 $ 2,940
Sep 28, 2024 $ 0.00013
+13.87%
$ 128,383 $ 375
Sep 27, 2024 $ 0.000115
-1.83%
$ 113,029 $ 292
Sep 26, 2024 $ 0.000117
-1.63%
$ 115,268 $ 4,167
Sep 25, 2024 $ 0.000119
+14.91%
$ 117,122 $ 502
Sep 24, 2024 $ 0.000104
-1.70%
$ 101,978 $ 267
Sep 23, 2024 $ 0.000105
+1.12%
$ 103,763 $ 2,209
Sep 22, 2024 $ 0.000104
-4.83%
$ 102,676 $ 2,611
Sep 21, 2024 $ 0.00011
-3.82%
$ 107,938 $ 269
Sep 20, 2024 $ 0.000114
+9.37%
$ 112,132 $ 897
Sep 19, 2024 $ 0.000104
+15.10%
$ 102,528 $ 572
Sep 18, 2024 $ 0.0000899
+11.98%
$ 88,578 $ 446
Sep 17, 2024 $ 0.0000802
-6.38%
$ 79,003 $ 871
Sep 16, 2024 $ 0.000087
-0.34%
$ -- $ 401