Nigi Historical Data

NIGI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.0000873
-3.96%
$85,946 $402
Sep 14, 2024 $0.0000908
+7.76%
$89,445 $1,002
Sep 13, 2024 $0.0000842
+6.87%
$82,892 $205
Sep 12, 2024 $0.0000788
+1.73%
$77,641 $178
Sep 11, 2024 $0.0000776
-4.56%
$76,427 $1,402
Sep 10, 2024 $0.0000813
-3.08%
$80,079 $266
Sep 9, 2024 $0.000084
-8.76%
$82,718 $1,993
Sep 8, 2024 $0.0000921
+14.60%
$90,680 $3,668
Sep 7, 2024 $0.0000803
+4.75%
$79,071 $1,009
Sep 6, 2024 $0.0000766
-8.79%
$75,469 $517
Sep 5, 2024 $0.000084
-6.98%
$82,748 $247
Sep 4, 2024 $0.0000903
+8.07%
$88,966 $312
Sep 3, 2024 $0.0000836
-6.18%
$82,378 $199
Sep 2, 2024 $0.0000889
+3.82%
$87,600 $1,196
Sep 1, 2024 $0.0000952
-2.34%
$-- $368
Aug 31, 2024 $0.0000975
+0.35%
$96,047 $655
Aug 30, 2024 $0.0000972
-4.85%
$95,746 $2,111
Aug 29, 2024 $0.00011
+0.86%
$-- $723
Aug 28, 2024 $0.000109
-11.41%
$107,224 $567
Aug 27, 2024 $0.000123
-7.62%
$121,096 $88
Aug 26, 2024 $0.000133
-1.86%
$131,028 $1,046
Aug 25, 2024 $0.000136
-9.48%
$133,522 $940
Aug 24, 2024 $0.000149
+12.70%
$146,950 $2,295
Aug 23, 2024 $0.000132
+4.03%
$130,081 $1,940
Aug 22, 2024 $0.000127
+23.88%
$124,835 $4,114
Aug 21, 2024 $0.000102
-12.87%
$100,774 $365
Aug 20, 2024 $0.000117
-2.78%
$115,651 $1,874
Aug 19, 2024 $0.000127
+0.68%
$125,406 $461
Aug 18, 2024 $0.000126
+0.64%
$124,544 $341
Aug 17, 2024 $0.000126
-1.41%
$123,620 $1,324
Aug 16, 2024 $0.000127
-1.46%
$125,454 $788
Aug 15, 2024 $0.000129
-3.34%
$127,449 $768
Aug 14, 2024 $0.000134
-11.05%
$131,926 $1,974
Aug 13, 2024 $0.000151
+27.97%
$148,341 $6,793
Aug 12, 2024 $0.000118
+1.07%
$115,983 $1,108
Aug 11, 2024 $0.000116
-17.27%
$114,406 $2,790
Aug 10, 2024 $0.00014
-7.26%
$138,340 $955
Aug 9, 2024 $0.000151
-10.21%
$148,876 $4,408
Aug 8, 2024 $0.000168
+16.29%
$165,770 $10,057
Aug 7, 2024 $0.000145
-18.22%
$142,926 $6,893
Aug 6, 2024 $0.000177
+14.03%
$174,143 $29,548
Aug 5, 2024 $0.000155
-17.07%
$152,812 $4,160
Aug 4, 2024 $0.000186
-11.73%
$183,624 $2,669
Aug 3, 2024 $0.000212
+1.99%
$209,067 $1,800
Aug 2, 2024 $0.000208
-14.52%
$204,785 $2,820
Aug 1, 2024 $0.000242
+1.68%
$238,280 $7,812
Jul 31, 2024 $0.000238
-21.50%
$234,646 $15,817
Jul 30, 2024 $0.000329
-61.39%
$323,991 $31,223
Jul 29, 2024 $0.000851
-12.52%
$838,441 $15,236
Jul 28, 2024 $0.000972
-9.78%
$957,414 $5,232