Nigi Historical Data

NIGI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.00108
+37.43%
$1.06 million $24,168
Jul 26, 2024 $0.000923
-22.73%
$908,740 $2,725
Jul 25, 2024 $0.00119
+5.25%
$1.17 million $8,212
Jul 24, 2024 $0.00112
+19.11%
$1.1 million $18,940
Jul 23, 2024 $0.000937
+34.83%
$922,534 $11,443
Jul 22, 2024 $0.000698
-15.11%
$687,597 $10,172
Jul 21, 2024 $0.000822
+9.99%
$809,265 $7,031
Jul 20, 2024 $0.000748
+30.75%
$736,950 $15,621
Jul 19, 2024 $0.000572
+32.17%
$563,516 $3,875
Jul 18, 2024 $0.000432
+17.13%
$425,948 $1,799
Jul 17, 2024 $0.000368
-7.70%
$362,216 $5,524
Jul 16, 2024 $0.000399
-5.51%
$393,432 $6,461
Jul 15, 2024 $0.000424
+9.43%
$417,190 $4,710
Jul 14, 2024 $0.00039
+0.96%
$384,515 $1,925
Jul 13, 2024 $0.000386
+4.68%
$379,932 $5,066
Jul 12, 2024 $0.000366
+5.16%
$360,780 $5,709
Jul 11, 2024 $0.000348
-24.95%
$343,085 $11,393
Jul 10, 2024 $0.000466
-5.34%
$458,904 $9,673
Jul 9, 2024 $0.000465
+30.64%
$457,638 $14,393
Jul 8, 2024 $0.000355
+4.17%
$349,952 $1,587
Jul 7, 2024 $0.000341
-17.48%
$335,945 $1,984
Jul 6, 2024 $0.000412
+12.26%
$406,026 $5,872
Jul 5, 2024 $0.000369
-0.81%
$363,164 $10,972
Jul 4, 2024 $0.000385
-12.89%
$379,088 $1,736
Jul 3, 2024 $0.000442
-19.42%
$435,712 $30,937
Jul 2, 2024 $0.000552
-0.52%
$544,035 $10,101
Jul 1, 2024 $0.000555
+8.90%
$547,026 $8,894
Jun 30, 2024 $0.000507
-2.17%
$499,231 $43,092
Jun 29, 2024 $0.000519
+5.45%
$511,279 $44,132
Jun 28, 2024 $0.00049
-10.06%
$482,285 $41,629
Jun 27, 2024 $0.000544
+2.62%
$535,996 $46,265
Jun 26, 2024 $0.000527
-13.04%
$519,163 $36,164
Jun 25, 2024 $0.000602
+13.73%
$593,180 $57,511
Jun 20, 2024 $0.000155
-74.50%
$-- $2
Jun 19, 2024 $0.000608
+8.83%
$598,484 $60,347
Jun 18, 2024 $0.000558
+1.12%
$549,948 $109,960
Jun 17, 2024 $0.000552
-1.32%
$543,969 $108,765
Jun 16, 2024 $0.000559
-0.16%
$550,337 $110,038
Jun 15, 2024 $0.000559
+0.88%
$550,468 $110,064
Jun 14, 2024 $0.000554
-6.66%
$545,393 $109,050
Jun 13, 2024 $0.000592
-25.31%
$582,674 $131,092
Jun 12, 2024 $0.000789
-8.18%
$777,457 $177,343
Jun 11, 2024 $0.000856
-5.45%
$842,965 $159,782
Jun 10, 2024 $0.000906
-11.20%
$892,319 $120,855
Jun 9, 2024 $0.00102
-1.49%
$1.01 million $148,900
Jun 8, 2024 $0.00104
-11.13%
$1.02 million $189,639
Jun 7, 2024 $0.00117
-22.86%
$1.15 million $259,295
Jun 6, 2024 $0.00153
+4.12%
$1.51 million $421,892
Jun 5, 2024 $0.00146
+52.71%
$1.43 million $300,858
Jun 4, 2024 $0.000955
-12.51%
$940,495 $198,663