Nigi Historical Data

NIGI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00109
-25.98%
$ 1.07 million $ 243,037
Jun 2, 2024 $ 0.00148
+2.86%
$ 1.46 million $ 429,274
Jun 1, 2024 $ 0.00144
-4.76%
$ 1.42 million $ 522,204
May 31, 2024 $ 0.00153
+133.32%
$ 1.51 million $ 1.28 million
May 30, 2024 $ 0.000661
+30.14%
$ 651,076 $ 99,072
May 29, 2024 $ 0.000501
-30.59%
$ 493,479 $ 124,630
May 28, 2024 $ 0.000743
+15.45%
$ 731,555 $ 605,305
May 27, 2024 $ 0.000618
-37.97%
$ 608,741 $ 469,260
May 26, 2024 $ 0.000998
-23.98%
$ 983,331 $ 541,024
May 25, 2024 $ 0.0013
-22.95%
$ 1.28 million $ 704,835
May 24, 2024 $ 0.00173
-19.13%
$ 1.7 million $ 801,660
May 23, 2024 $ 0.00199
+4.94%
$ 1.96 million $ 195,328
May 22, 2024 $ 0.00189
-11.80%
$ 1.86 million $ 1.75 million
May 21, 2024 $ 0.00211
-49.14%
$ 2.08 million $ 2.22 million
Download