Royal Kingdom Coin Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.00117
-2.45%
$ 3,156 $ 16
Jan 13, 2019 $ 0.0012
+6.43%
$ 3,234 $ 24
Jan 12, 2019 $ 0.00138
+0.19%
$ 3,732 $ 2
Jan 11, 2019 $ 0.00166
-0.06%
$ 4,494 $ 0
Jan 9, 2019 $ 0.00137
-0.44%
$ 3,696 $ 7
Jan 8, 2019 $ 0.00158
-2.86%
$ 4,263 $ 1
Jan 7, 2019 $ 0.00156
+53.18%
$ 4,225 $ 0
Jan 6, 2019 $ 0.00102
-44.04%
$ 2,758 $ 4
Jan 5, 2019 $ 0.00183
+5.01%
$ 4,929 $ 3
Jan 3, 2019 $ 0.0016
+0.40%
$ 4,328 $ 5
Jan 2, 2019 $ 0.00195
-0.38%
$ 5,276 $ 205
Jan 1, 2019 $ 0.00196
+7.70%
$ 5,289 $ 206
Dec 31, 2018 $ 0.00159
+28.24%
$ 4,297 $ 160
Dec 30, 2018 $ 0.00124
-27.80%
$ 3,349 $ 165
Dec 29, 2018 $ 0.00172
-0.80%
$ 4,638 $ 71
Dec 28, 2018 $ 0.00163
+9.82%
$ 4,408 $ 32
Dec 27, 2018 $ 0.00102
-1.55%
$ 2,760 $ 0
Dec 23, 2018 $ 0.00133
-0.07%
$ 3,586 $ 2
Dec 21, 2018 $ 0.00179
-0.71%
$ 4,830 $ 114
Dec 20, 2018 $ 0.0018
+11.16%
$ 4,867 $ 115
Dec 19, 2018 $ 0.00162
+2.56%
$ 4,382 $ 90
Dec 18, 2018 $ 0.00158
+28.38%
$ 4,270 $ 142
Dec 17, 2018 $ 0.00123
+0.14%
$ 3,327 $ 100
Dec 16, 2018 $ 0.00106
-1.50%
$ 2,875 $ 2
Dec 15, 2018 $ 0.000995
+1.21%
$ 2,686 $ 6
Dec 13, 2018 $ 0.00101
-0.61%
$ 2,738 $ 16
Dec 12, 2018 $ 0.00115
+0.83%
$ 3,116 $ 10
Dec 11, 2018 $ 0.00136
-0.67%
$ 3,675 $ 9
Dec 10, 2018 $ 0.00137
+0.27%
$ 3,700 $ 9
Dec 8, 2018 $ 0.00117
-2.74%
$ 3,164 $ 1
Dec 7, 2018 $ 0.00187
+4.18%
$ 5,043 $ 1
Dec 6, 2018 $ 0.00129
-0.48%
$ 3,487 $ 6
Dec 4, 2018 $ 0.00164
-0.63%
$ 4,421 $ 36
Dec 1, 2018 $ 0.00146
-12.62%
$ 3,951 $ 30
Nov 30, 2018 $ 0.00168
+2.31%
$ 4,525 $ 22
Nov 29, 2018 $ 0.00159
+0.00%
$ 4,304 $ 4,089
Nov 28, 2018 $ 0.0016
+0.00%
$ 4,309 $ 3,750
Nov 27, 2018 $ 0.00168
+0.00%
$ 4,542 $ 3,926
Nov 26, 2018 $ 0.00163
+0.00%
$ 4,397 $ 3,820
Nov 25, 2018 $ 0.0018
+0.00%
$ 4,851 $ 4,292
Nov 24, 2018 $ 0.00178
+0.00%
$ 4,809 $ 4,307
Nov 22, 2018 $ 0.00159
+0.00%
$ 4,299 $ 4,500
Nov 21, 2018 $ 0.00167
+0.00%
$ 4,506 $ 4,634
Nov 20, 2018 $ 0.00201
+0.00%
$ 5,416 $ 5,282
Nov 19, 2018 $ 0.00212
+0.00%
$ 5,731 $ 5,598
Nov 18, 2018 $ 0.00213
+0.00%
$ 5,757 $ 5,553
Nov 17, 2018 $ 0.00213
+0.00%
$ 5,740 $ 5,591
Nov 16, 2018 $ 0.00228
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00286
+0.00%
$ -- $ 6,126
Download