Royal Kingdom Coin Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.00117
-2.45%
$3,156 $16
Jan 13, 2019 $0.0012
+6.43%
$3,234 $24
Jan 12, 2019 $0.00138
+0.19%
$3,732 $2
Jan 11, 2019 $0.00166
-0.06%
$4,494 $0
Jan 9, 2019 $0.00137
-0.44%
$3,696 $7
Jan 8, 2019 $0.00158
-2.86%
$4,263 $1
Jan 7, 2019 $0.00156
+53.18%
$4,225 $0
Jan 6, 2019 $0.00102
-44.04%
$2,758 $4
Jan 5, 2019 $0.00183
+5.01%
$4,929 $3
Jan 3, 2019 $0.0016
+0.40%
$4,328 $5
Jan 2, 2019 $0.00195
-0.38%
$5,276 $205
Jan 1, 2019 $0.00196
+7.70%
$5,289 $206
Dec 31, 2018 $0.00159
+28.24%
$4,297 $160
Dec 30, 2018 $0.00124
-27.80%
$3,349 $165
Dec 29, 2018 $0.00172
-0.80%
$4,638 $71
Dec 28, 2018 $0.00163
+9.82%
$4,408 $32
Dec 27, 2018 $0.00102
-1.55%
$2,760 $0
Dec 23, 2018 $0.00133
-0.07%
$3,586 $2
Dec 21, 2018 $0.00179
-0.71%
$4,830 $114
Dec 20, 2018 $0.0018
+11.16%
$4,867 $115
Dec 19, 2018 $0.00162
+2.56%
$4,382 $90
Dec 18, 2018 $0.00158
+28.38%
$4,270 $142
Dec 17, 2018 $0.00123
+0.14%
$3,327 $100
Dec 16, 2018 $0.00106
-1.50%
$2,875 $2
Dec 15, 2018 $0.000995
+1.21%
$2,686 $6
Dec 13, 2018 $0.00101
-0.61%
$2,738 $16
Dec 12, 2018 $0.00115
+0.83%
$3,116 $10
Dec 11, 2018 $0.00136
-0.67%
$3,675 $9
Dec 10, 2018 $0.00137
+0.27%
$3,700 $9
Dec 8, 2018 $0.00117
-2.74%
$3,164 $1
Dec 7, 2018 $0.00187
+4.18%
$5,043 $1
Dec 6, 2018 $0.00129
-0.48%
$3,487 $6
Dec 4, 2018 $0.00164
-0.63%
$4,421 $36
Dec 1, 2018 $0.00146
-12.62%
$3,951 $30
Nov 30, 2018 $0.00168
+2.31%
$4,525 $22
Nov 29, 2018 $0.00159
+0.00%
$4,304 $4,089
Nov 28, 2018 $0.0016
+0.00%
$4,309 $3,750
Nov 27, 2018 $0.00168
+0.00%
$4,542 $3,926
Nov 26, 2018 $0.00163
+0.00%
$4,397 $3,820
Nov 25, 2018 $0.0018
+0.00%
$4,851 $4,292
Nov 24, 2018 $0.00178
+0.00%
$4,809 $4,307
Nov 22, 2018 $0.00159
+0.00%
$4,299 $4,500
Nov 21, 2018 $0.00167
+0.00%
$4,506 $4,634
Nov 20, 2018 $0.00201
+0.00%
$5,416 $5,282
Nov 19, 2018 $0.00212
+0.00%
$5,731 $5,598
Nov 18, 2018 $0.00213
+0.00%
$5,757 $5,553
Nov 17, 2018 $0.00213
+0.00%
$5,740 $5,591
Nov 16, 2018 $0.00228
+0.00%
$-- $5,594
Nov 15, 2018 $0.00286
+0.00%
$-- $6,126
Download