Royal Kingdom Coin Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.00117
-2.45%
$ -- $ 16
Jan 7 $ 0.0012
+17.27%
$ -- $ 35
Dec 31 $ 0.00102
-17.69%
$ -- $ 582
Dec 24 $ 0.00124
+19.43%
$ -- $ 268
Dec 17 $ 0.00133
+7.92%
$ -- $ 562
Dec 10 $ 0.00106
-22.08%
$ -- $ 52
Dec 3 $ 0.00117
-28.89%
$ -- $ 44
Nov 26 $ 0.00146
-10.14%
$ -- $ 15,637
Nov 19 $ 0.0018
-15.36%
$ -- $ 28,613
Nov 12 $ 0.00213
-29.00%
$ 5,757 $ 42,015
Nov 5 $ 0.00327
+10.02%
$ -- $ 38,585
Oct 29 $ 0.00289
-3.80%
$ -- $ 44,615
Oct 22 $ 0.00248
+3.23%
$ -- $ 45,386
Oct 15 $ 0.00258
+5.52%
$ -- $ 45,526
Oct 8 $ 0.0025
-2.24%
$ -- $ 45,209
Oct 1 $ 0.00246
-4.21%
$ -- $ 39,404
Sep 24 $ 0.00256
-9.23%
$ -- $ 46,045
Sep 17 $ 0.00278
+0.99%
$ -- $ 45,403
Sep 10 $ 0.00263
-6.39%
$ -- $ 44,787
Sep 3 $ 0.00282
-5.74%
$ -- $ 48,379
Aug 27 $ 0.00292
+3.87%
$ -- $ 48,526
Aug 20 $ 0.0029
+3.17%
$ -- $ 45,658
Aug 13 $ 0.00282
-50.17%
$ -- $ 44,494
Aug 6 $ 0.00538
-5.32%
$ -- $ 46,665
Jul 30 $ 0.00549
-6.63%
$ -- $ 54,236
Jul 23 $ 0.00604
-17.67%
$ -- $ 55,805
Jul 16 $ 0.00708
-3.05%
$ -- $ 49,333
Jul 9 $ 0.00731
-1.30%
$ -- $ 45,290
Jul 2 $ 0.00759
+38.96%
$ -- $ 45,938
Jun 25 $ 0.00562
+10.63%
$ -- $ 42,965
Jun 18 $ 0.00505
-12.45%
$ -- $ 45,840
Jun 11 $ 0.00621
-2.44%
$ -- $ 46,933
Jun 4 $ 0.00652
+23.40%
$ -- $ 45,745
May 28 $ 0.00587
+8.98%
$ -- $ 51,982
May 21 $ 0.00538
-36.04%
$ -- $ 55,515
May 14 $ 0.00856
-15.60%
$ -- $ 58,900
May 7 $ 0.0105
-35.93%
$ -- $ 64,055
Apr 30 $ 0.0184
+38.18%
$ -- $ 65,744
Apr 23 $ 0.0131
-25.52%
$ -- $ 63,690
Apr 16 $ 0.0186
+31.14%
$ -- $ 57,823
Apr 9 $ 0.0151
+22.38%
$ -- $ 50,857
Apr 2 $ 0.0128
-19.51%
$ -- $ 48,720
Mar 26 $ 0.0165
-75.61%
$ -- $ 54,417
Mar 19 $ 0.0784
-41.78%
$ -- $ 60,027
Mar 12 $ 0.15
-19.58%
$ -- $ 61,295
Mar 5 $ 0.186
-35.77%
$ -- $ 72,553
Feb 26 $ 0.278
-12.05%
$ -- $ 73,990
Feb 19 $ 0.335
-19.70%
$ -- $ 74,935
Feb 12 $ 0.473
-16.68%
$ -- $ 65,181
Download