Royal Kingdom Coin Historical Data

RKC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2017 $0.203
+0.00%
$-- $3,629
Sep 22, 2017 $0.195
+0.00%
$-- $3,804
Sep 21, 2017 $0.248
+0.00%
$-- $3,945
Sep 20, 2017 $0.26
+0.00%
$-- $3,971
Sep 19, 2017 $0.203
+0.00%
$-- $3,894
Sep 18, 2017 $0.202
+0.00%
$-- $3,619
Sep 17, 2017 $0.176
+0.00%
$-- $3,690
Sep 16, 2017 $0.147
+0.00%
$-- $3,390
Sep 15, 2017 $0.159
+0.00%
$-- $3,651
Sep 14, 2017 $0.144
+0.00%
$-- $3,947
Sep 13, 2017 $0.138
+0.00%
$-- $4,244
Sep 12, 2017 $0.129
+0.00%
$-- $4,204
Sep 11, 2017 $0.137
+0.00%
$-- $4,160
Sep 10, 2017 $0.131
+0.00%
$-- $4,274
Sep 9, 2017 $0.126
+0.00%
$-- $4,475
Sep 8, 2017 $0.151
+0.00%
$-- $4,582
Sep 7, 2017 $0.113
+0.00%
$-- $4,562
Sep 6, 2017 $0.116
+0.00%
$-- $4,233
Sep 5, 2017 $0.121
+0.00%
$-- $4,380
Sep 4, 2017 $0.117
+0.00%
$-- $4,570
Sep 3, 2017 $0.171
+0.00%
$-- $4,682
Sep 2, 2017 $0.232
+0.00%
$-- $4,782
Sep 1, 2017 $0.184
+0.00%
$-- $4,657
Aug 31, 2017 $0.236
+0.00%
$-- $4,572
Download