Royal Kingdom Coin Historical Data

RKC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2017 $ 0.203
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.195
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.248
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.26
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.203
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.202
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.176
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.147
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.159
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.144
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.138
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.129
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.137
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.131
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.126
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.151
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.113
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.116
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.121
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.117
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.171
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.232
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.184
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.236
+0.00%
$ -- $ 4,572
Download