Royal Kingdom Coin Historical Data

RKC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $0.0055
+0.00%
$-- $7,454
Aug 3, 2018 $0.00565
+0.00%
$-- $7,615
Aug 2, 2018 $0.00574
+0.00%
$-- $7,600
Aug 1, 2018 $0.00586
+0.00%
$-- $7,943
Jul 31, 2018 $0.00582
+0.00%
$-- $8,142
Jul 30, 2018 $0.00588
+0.00%
$-- $8,202
Jul 29, 2018 $0.00604
+0.00%
$-- $8,183
Jul 28, 2018 $0.006
+0.00%
$-- $8,018
Jul 27, 2018 $0.00584
+0.00%
$-- $8,202
Jul 26, 2018 $0.00585
+0.00%
$-- $8,232
Jul 25, 2018 $0.0057
+0.00%
$-- $8,045
Jul 24, 2018 $0.00721
+0.00%
$-- $7,671
Jul 23, 2018 $0.00733
+0.00%
$-- $7,454
Jul 22, 2018 $0.00708
+0.00%
$-- $7,355
Jul 21, 2018 $0.00729
+0.00%
$-- $7,431
Jul 20, 2018 $0.00742
+0.00%
$-- $7,386
Jul 19, 2018 $0.00743
+0.00%
$-- $7,400
Jul 18, 2018 $0.00726
+0.00%
$-- $6,887
Jul 17, 2018 $0.00731
+0.00%
$-- $6,540
Jul 16, 2018 $0.0073
+0.00%
$-- $6,334
Jul 15, 2018 $0.00731
+0.00%
$-- $6,257
Jul 14, 2018 $0.00713
+0.00%
$-- $6,259
Jul 13, 2018 $0.00725
+0.00%
$-- $6,248
Jul 12, 2018 $0.00735
+0.00%
$-- $6,395
Jul 11, 2018 $0.00722
+0.00%
$-- $6,527
Jul 10, 2018 $0.00734
+0.00%
$-- $6,779
Jul 9, 2018 $0.00741
+0.00%
$-- $6,825
Jul 8, 2018 $0.00759
+0.00%
$-- $6,632
Jul 7, 2018 $0.00766
+0.00%
$-- $6,623
Jul 6, 2018 $0.00807
+0.00%
$-- $6,650
Jul 5, 2018 $0.00946
+0.00%
$-- $6,589
Jul 4, 2018 $0.00874
+0.00%
$-- $6,614
Jul 3, 2018 $0.00725
+0.00%
$-- $6,463
Jul 2, 2018 $0.00546
+0.00%
$-- $6,366
Jul 1, 2018 $0.00562
+0.00%
$-- $6,381
Jun 30, 2018 $0.00518
+0.00%
$-- $5,913
Jun 29, 2018 $0.00514
+0.00%
$-- $6,097
Jun 28, 2018 $0.00502
+0.00%
$-- $6,114
Jun 27, 2018 $0.00502
+0.00%
$-- $6,211
Jun 26, 2018 $0.00497
+0.00%
$-- $6,213
Jun 25, 2018 $0.00508
+0.00%
$-- $6,037
Jun 24, 2018 $0.00505
+0.00%
$-- $6,136
Jun 23, 2018 $0.00498
+0.00%
$-- $6,394
Jun 22, 2018 $0.00511
+0.00%
$-- $6,752
Jun 21, 2018 $0.00517
+0.00%
$-- $6,710
Jun 20, 2018 $0.00595
+0.00%
$-- $6,746
Jun 19, 2018 $0.00585
+0.00%
$-- $6,550
Jun 18, 2018 $0.00577
+0.00%
$-- $6,552
Jun 17, 2018 $0.00621
+0.00%
$-- $6,506
Jun 16, 2018 $0.00621
+0.00%
$-- $6,584