Royal Kingdom Coin Historical Data

RKC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2018 $0.00624
+0.00%
$-- $6,525
Jun 14, 2018 $0.00621
+0.00%
$-- $6,484
Jun 13, 2018 $0.00626
+0.00%
$-- $6,802
Jun 12, 2018 $0.00624
+0.00%
$-- $6,781
Jun 11, 2018 $0.00636
+0.00%
$-- $7,250
Jun 10, 2018 $0.00652
+0.00%
$-- $7,649
Jun 8, 2018 $0.00638
+0.00%
$-- $7,684
Jun 7, 2018 $0.0062
+0.00%
$-- $7,640
Jun 6, 2018 $0.00554
+0.00%
$-- $7,562
Jun 5, 2018 $0.00549
+0.00%
$-- $7,512
Jun 4, 2018 $0.00528
+0.00%
$-- $7,699
Jun 3, 2018 $0.00587
+0.00%
$-- $7,606
Jun 2, 2018 $0.00625
+0.00%
$-- $7,494
Jun 1, 2018 $0.00616
+0.00%
$-- $7,512
May 31, 2018 $0.00629
+0.00%
$-- $7,456
May 30, 2018 $0.0064
+0.00%
$-- $7,303
May 29, 2018 $0.00535
+0.00%
$-- $7,272
May 28, 2018 $0.00539
+0.00%
$-- $7,338
May 27, 2018 $0.00538
+0.00%
$-- $7,505
May 26, 2018 $0.00541
+0.00%
$-- $7,515
May 25, 2018 $0.00567
+0.00%
$-- $7,563
May 24, 2018 $0.00632
+0.00%
$-- $7,829
May 23, 2018 $0.0079
+0.00%
$-- $8,271
May 22, 2018 $0.00827
+0.00%
$-- $8,468
May 21, 2018 $0.0084
+0.00%
$-- $8,365
May 20, 2018 $0.00856
+0.00%
$-- $8,269
May 19, 2018 $0.00912
+0.00%
$-- $8,118
May 18, 2018 $0.0096
+0.00%
$-- $8,315
May 17, 2018 $0.00959
+0.00%
$-- $8,315
May 16, 2018 $0.00935
+0.00%
$-- $8,677
May 15, 2018 $0.00967
+0.00%
$-- $8,625
May 14, 2018 $0.0101
+0.00%
$-- $8,580
May 13, 2018 $0.0105
+0.00%
$-- $8,453
May 12, 2018 $0.0124
+0.00%
$-- $8,742
May 11, 2018 $0.0146
+0.00%
$-- $9,292
May 10, 2018 $0.0154
+0.00%
$-- $9,216
May 9, 2018 $0.0156
+0.00%
$-- $9,296
May 8, 2018 $0.0152
+0.00%
$-- $9,385
May 7, 2018 $0.0164
+0.00%
$-- $9,671
May 6, 2018 $0.0184
+0.00%
$-- $9,840
May 5, 2018 $0.0178
+0.00%
$-- $9,674
May 4, 2018 $0.0177
+0.00%
$-- $9,376
May 3, 2018 $0.0165
+0.00%
$-- $9,139
May 2, 2018 $0.0168
+0.00%
$-- $9,030
May 1, 2018 $0.018
+0.00%
$-- $9,317
Apr 30, 2018 $0.0133
+0.00%
$-- $9,368
Apr 29, 2018 $0.0131
+0.00%
$-- $9,241
Apr 28, 2018 $0.0154
+0.00%
$-- $9,233
Apr 27, 2018 $0.0166
+0.00%
$-- $8,901
Apr 26, 2018 $0.0169
+0.00%
$-- $9,254