Royal Kingdom Coin Historical Data

RKC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2018 $0.299
+0.00%
$-- $11,535
Mar 5, 2018 $0.29
+0.00%
$-- $11,293
Mar 4, 2018 $0.278
+0.00%
$-- $11,366
Mar 3, 2018 $0.281
+0.00%
$-- $11,017
Mar 2, 2018 $0.262
+0.00%
$-- $10,667
Mar 1, 2018 $0.288
+0.00%
$-- $10,696
Feb 28, 2018 $0.322
+0.00%
$-- $10,594
Feb 27, 2018 $0.293
+0.00%
$-- $9,962
Feb 26, 2018 $0.316
+0.00%
$-- $9,688
Feb 25, 2018 $0.335
+0.00%
$-- $10,048
Feb 24, 2018 $0.371
+0.00%
$-- $10,120
Feb 23, 2018 $0.415
+0.00%
$-- $10,429
Feb 22, 2018 $0.439
+0.00%
$-- $10,993
Feb 21, 2018 $0.493
+0.00%
$-- $11,592
Feb 20, 2018 $0.447
+0.00%
$-- $10,922
Feb 19, 2018 $0.417
+0.00%
$-- $10,831
Feb 18, 2018 $0.473
+0.00%
$-- $10,695
Feb 17, 2018 $0.526
+0.00%
$-- $10,082
Feb 16, 2018 $0.548
+0.00%
$-- $9,805
Feb 15, 2018 $0.531
+0.00%
$-- $9,007
Feb 14, 2018 $0.525
+0.00%
$-- $8,691
Feb 13, 2018 $0.575
+0.00%
$-- $8,617
Feb 12, 2018 $0.568
+0.00%
$-- $8,283
Feb 11, 2018 $0.663
+0.00%
$-- $8,725
Feb 10, 2018 $0.672
+0.00%
$-- $8,285
Feb 9, 2018 $0.636
+0.00%
$-- $8,169
Feb 8, 2018 $0.621
+0.00%
$-- $7,926
Feb 7, 2018 $0.473
+0.00%
$-- $6,816
Feb 6, 2018 $0.594
+0.00%
$-- $7,731
Feb 5, 2018 $0.743
+0.00%
$-- $8,809
Feb 4, 2018 $0.795
+0.00%
$-- $8,909
Feb 3, 2018 $0.832
+0.00%
$-- $8,647
Feb 2, 2018 $0.935
+0.00%
$-- $9,654
Feb 1, 2018 $1.14
+0.00%
$-- $10,112
Jan 31, 2018 $1.24
+0.00%
$-- $10,803
Jan 30, 2018 $0.781
+0.00%
$-- $11,414
Jan 29, 2018 $0.841
+0.00%
$-- $11,746
Jan 28, 2018 $1.16
+0.00%
$-- $11,271
Jan 27, 2018 $1.18
+0.00%
$-- $11,082
Jan 26, 2018 $1.33
+0.00%
$-- $11,376
Jan 25, 2018 $1.48
+0.00%
$-- $11,074
Jan 24, 2018 $1.49
+0.00%
$-- $10,796
Jan 23, 2018 $1.69
+0.00%
$-- $11,245
Jan 22, 2018 $1.88
+0.00%
$-- $12,076
Jan 21, 2018 $1.99
+0.00%
$-- $12,551
Jan 20, 2018 $1.85
+0.00%
$-- $11,592
Jan 19, 2018 $2.22
+0.00%
$-- $11,608
Jan 18, 2018 $2.9
+0.00%
$-- $10,627
Jan 17, 2018 $3.84
+0.00%
$-- $12,248
Jan 16, 2018 $5.43
+0.00%
$-- $14,000