Royal Kingdom Coin Historical Data

RKC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2018 $5.77
+0.00%
$-- $13,788
Jan 14, 2018 $6.08
+0.00%
$-- $14,335
Jan 13, 2018 $6.32
+0.00%
$-- $13,827
Jan 12, 2018 $5.49
+0.00%
$-- $13,911
Jan 11, 2018 $6.74
+0.00%
$-- $14,358
Jan 10, 2018 $6.9
+0.00%
$-- $15,040
Jan 9, 2018 $6
+0.00%
$-- $15,504
Jan 8, 2018 $3.89
+0.00%
$-- $16,773
Jan 7, 2018 $3.15
+0.00%
$-- $17,158
Jan 6, 2018 $2.3
+0.00%
$-- $16,276
Jan 5, 2018 $1.48
+0.00%
$-- $15,085
Jan 4, 2018 $1.26
+0.00%
$-- $15,163
Jan 3, 2018 $1.31
+0.00%
$-- $14,068
Jan 2, 2018 $0.743
+0.00%
$-- $13,687
Jan 1, 2018 $0.639
+0.00%
$-- $13,480
Dec 31, 2017 $0.57
+0.00%
$-- $13,492
Dec 30, 2017 $0.62
+0.00%
$-- $14,735
Dec 29, 2017 $0.567
+0.00%
$-- $14,669
Dec 28, 2017 $0.598
+0.00%
$-- $16,047
Dec 27, 2017 $0.613
+0.00%
$-- $15,386
Dec 26, 2017 $0.58
+0.00%
$-- $14,001
Dec 25, 2017 $0.526
+0.00%
$-- $13,730
Dec 24, 2017 $0.512
+0.00%
$-- $14,781
Dec 23, 2017 $0.521
+0.00%
$-- $13,913
Dec 22, 2017 $0.583
+0.00%
$-- $16,460
Dec 21, 2017 $0.664
+0.00%
$-- $17,013
Dec 20, 2017 $0.795
+0.00%
$-- $18,535
Dec 19, 2017 $0.815
+0.00%
$-- $18,915
Dec 18, 2017 $0.853
+0.00%
$-- $19,500
Dec 17, 2017 $0.932
+0.00%
$-- $18,290
Dec 16, 2017 $0.75
+0.00%
$-- $17,566
Dec 15, 2017 $0.86
+0.00%
$-- $16,537
Dec 14, 2017 $0.92
+0.00%
$-- $16,929
Dec 13, 2017 $0.902
+0.00%
$-- $17,090
Dec 12, 2017 $0.88
+0.00%
$-- $16,630
Dec 11, 2017 $0.749
+0.00%
$-- $14,549
Dec 10, 2017 $0.711
+0.00%
$-- $15,433
Dec 9, 2017 $0.573
+0.00%
$-- $16,237
Dec 8, 2017 $0.745
+0.00%
$-- $15,230
Dec 7, 2017 $0.626
+0.00%
$-- $12,747
Dec 6, 2017 $0.725
+0.00%
$-- $11,793
Dec 5, 2017 $0.714
+0.00%
$-- $11,434
Dec 4, 2017 $0.89
+0.00%
$-- $11,370
Dec 3, 2017 $0.871
+0.00%
$-- $11,072
Dec 2, 2017 $0.894
+0.00%
$-- $10,301
Dec 1, 2017 $0.843
+0.00%
$-- $10,057
Nov 30, 2017 $0.877
+0.00%
$-- $10,596
Nov 29, 2017 $1.01
+0.00%
$-- $9,944
Nov 28, 2017 $1.13
+0.00%
$-- $9,636
Nov 27, 2017 $1.2
+0.00%
$-- $9,064