Royal Kingdom Coin Historical Data

RKC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2018 $ 5.77
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 6.08
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 6.32
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 5.49
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 6.74
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 6.9
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 6
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 3.89
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 3.15
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 2.3
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1.48
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1.26
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1.31
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.743
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.639
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.57
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.62
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.567
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.598
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.613
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.58
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.526
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.512
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.521
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.583
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.664
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.795
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.815
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.853
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.932
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.75
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.86
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.92
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.902
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.88
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.749
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.711
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.573
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.745
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.626
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.725
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.714
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.89
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.871
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.894
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.843
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.877
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1.01
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 1.13
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 1.2
+0.00%
$ -- $ 9,064