Royal Kingdom Coin Historical Data

RKC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2017 $1.2
+0.00%
$-- $8,465
Nov 25, 2017 $1.2
+0.00%
$-- $8,176
Nov 24, 2017 $1.11
+0.00%
$-- $8,195
Nov 23, 2017 $1.04
+0.00%
$-- $8,191
Nov 22, 2017 $1.15
+0.00%
$-- $8,148
Nov 21, 2017 $1.54
+0.00%
$-- $8,097
Nov 20, 2017 $1.46
+0.00%
$-- $7,833
Nov 19, 2017 $1.38
+0.00%
$-- $7,709
Nov 18, 2017 $1.67
+0.00%
$-- $7,848
Nov 17, 2017 $1.89
+0.00%
$-- $7,455
Nov 16, 2017 $2
+0.00%
$-- $7,023
Nov 15, 2017 $1.94
+0.00%
$-- $6,590
Nov 14, 2017 $1.98
+0.00%
$-- $6,324
Nov 13, 2017 $2.47
+0.00%
$-- $6,132
Nov 12, 2017 $1.69
+0.00%
$-- $6,564
Nov 11, 2017 $1.15
+0.00%
$-- $6,984
Nov 10, 2017 $1.13
+0.00%
$-- $7,267
Nov 9, 2017 $1.15
+0.00%
$-- $7,370
Nov 8, 2017 $1.1
+0.00%
$-- $7,134
Nov 7, 2017 $1.02
+0.00%
$-- $7,285
Nov 6, 2017 $1.15
+0.00%
$-- $7,475
Nov 5, 2017 $1.06
+0.00%
$-- $7,253
Nov 4, 2017 $1.07
+0.00%
$-- $7,250
Nov 3, 2017 $0.895
+0.00%
$-- $6,984
Nov 2, 2017 $1.02
+0.00%
$-- $6,516
Nov 1, 2017 $0.947
+0.00%
$-- $6,236
Oct 31, 2017 $0.55
+0.00%
$-- $6,125
Oct 30, 2017 $0.421
+0.00%
$-- $5,864
Oct 29, 2017 $0.479
+0.00%
$-- $5,768
Oct 28, 2017 $0.404
+0.00%
$-- $5,845
Oct 27, 2017 $0.398
+0.00%
$-- $5,829
Oct 26, 2017 $0.394
+0.00%
$-- $5,554
Oct 25, 2017 $0.435
+0.00%
$-- $5,700
Oct 24, 2017 $0.368
+0.00%
$-- $5,894
Oct 23, 2017 $0.362
+0.00%
$-- $5,929
Oct 22, 2017 $0.446
+0.00%
$-- $6,086
Oct 21, 2017 $0.452
+0.00%
$-- $5,763
Oct 20, 2017 $0.433
+0.00%
$-- $5,650
Oct 19, 2017 $0.448
+0.00%
$-- $5,405
Oct 18, 2017 $0.498
+0.00%
$-- $5,643
Oct 17, 2017 $0.48
+0.00%
$-- $5,658
Oct 2, 2017 $0.196
+0.00%
$-- $4,317
Oct 1, 2017 $0.172
+0.00%
$-- $4,282
Sep 30, 2017 $0.19
+0.00%
$-- $4,151
Sep 29, 2017 $0.174
+0.00%
$-- $4,191
Sep 28, 2017 $0.174
+0.00%
$-- $4,026
Sep 27, 2017 $0.194
+0.00%
$-- $3,924
Sep 26, 2017 $0.164
+0.00%
$-- $3,819
Sep 25, 2017 $0.196
+0.00%
$-- $3,706
Sep 24, 2017 $0.198
+0.00%
$-- $3,715