Royal Kingdom Coin Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 14 $0.00117
-2.45%
$-- $16
Jan 7 $0.0012
+17.27%
$-- $35
Dec 31 $0.00102
-17.69%
$-- $582
Dec 24 $0.00124
+19.43%
$-- $268
Dec 17 $0.00133
+7.92%
$-- $562
Dec 10 $0.00106
-22.08%
$-- $52
Dec 3 $0.00117
-28.89%
$-- $44
Nov 26 $0.00146
-10.14%
$-- $15,637
Nov 19 $0.0018
-15.36%
$-- $28,613
Nov 12 $0.00213
-29.00%
$5,757 $42,015
Nov 5 $0.00327
+10.02%
$-- $38,585
Oct 29 $0.00289
-3.80%
$-- $44,615
Oct 22 $0.00248
+3.23%
$-- $45,386
Oct 15 $0.00258
+5.52%
$-- $45,526
Oct 8 $0.0025
-2.24%
$-- $45,209
Oct 1 $0.00246
-4.21%
$-- $39,404
Sep 24 $0.00256
-9.23%
$-- $46,045
Sep 17 $0.00278
+0.99%
$-- $45,403
Sep 10 $0.00263
-6.39%
$-- $44,787
Sep 3 $0.00282
-5.74%
$-- $48,379
Aug 27 $0.00292
+3.87%
$-- $48,526
Aug 20 $0.0029
+3.17%
$-- $45,658
Aug 13 $0.00282
-50.17%
$-- $44,494
Aug 6 $0.00538
-5.32%
$-- $46,665
Jul 30 $0.00549
-6.63%
$-- $54,236
Jul 23 $0.00604
-17.67%
$-- $55,805
Jul 16 $0.00708
-3.05%
$-- $49,333
Jul 9 $0.00731
-1.30%
$-- $45,290
Jul 2 $0.00759
+38.96%
$-- $45,938
Jun 25 $0.00562
+10.63%
$-- $42,965
Jun 18 $0.00505
-12.45%
$-- $45,840
Jun 11 $0.00621
-2.44%
$-- $46,933
Jun 4 $0.00652
+23.40%
$-- $45,745
May 28 $0.00587
+8.98%
$-- $51,982
May 21 $0.00538
-36.04%
$-- $55,515
May 14 $0.00856
-15.60%
$-- $58,900
May 7 $0.0105
-35.93%
$-- $64,055
Apr 30 $0.0184
+38.18%
$-- $65,744
Apr 23 $0.0131
-25.52%
$-- $63,690
Apr 16 $0.0186
+31.14%
$-- $57,823
Apr 9 $0.0151
+22.38%
$-- $50,857
Apr 2 $0.0128
-19.51%
$-- $48,720
Mar 26 $0.0165
-75.61%
$-- $54,417
Mar 19 $0.0784
-41.78%
$-- $60,027
Mar 12 $0.15
-19.58%
$-- $61,295
Mar 5 $0.186
-35.77%
$-- $72,553
Feb 26 $0.278
-12.05%
$-- $73,990
Feb 19 $0.335
-19.70%
$-- $74,935
Feb 12 $0.473
-16.68%
$-- $65,181
Download