BALLTZE Historical Data

BALLTZE
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000206
+0.00%
$ -- $ 749
Mar 24, 2025 $ 0.0000171
+0.00%
$ 17,092 $ 22
Mar 17, 2025 $ 0.0000158
+0.00%
$ 15,789 $ 509
Mar 10, 2025 $ 0.0000186
+0.00%
$ -- $ 14
Mar 2, 2025 $ 0.0000199
+0.00%
$ -- $ 36
Feb 22, 2025 $ 0.0000234
+0.00%
$ -- $ 952
Feb 8, 2025 $ 0.0000207
+0.00%
$ -- $ 21
Feb 1, 2025 $ 0.0000279
+0.00%
$ -- $ 28
Jan 25, 2025 $ 0.0000279
-0.36%
$ -- $ 48
Jan 24, 2025 $ 0.000028
-2.13%
$ 28,046 $ 48
Jan 22, 2025 $ 0.00003
-0.25%
$ -- $ 48
Jan 21, 2025 $ 0.00003
+0.69%
$ 29,953 $ 48
Jan 20, 2025 $ 0.00003
-0.38%
$ 29,989 $ 63
Dec 23, 2024 $ 0.000037
+0.25%
$ -- $ 217
Dec 22, 2024 $ 0.0000369
-1.40%
$ 36,928 $ 951
Dec 19, 2024 $ 0.0000477
+0.48%
$ -- $ 237
Dec 18, 2024 $ 0.0000474
-8.74%
$ 47,368 $ 236
Dec 17, 2024 $ 0.0000517
-1.49%
$ 51,738 $ 1,611
Dec 14, 2024 $ 0.0000617
+0.15%
$ -- $ 102
Dec 13, 2024 $ 0.0000614
-1.32%
$ 61,434 $ 102
Dec 12, 2024 $ 0.0000621
+0.74%
$ 62,085 $ 273
Dec 8, 2024 $ 0.0000649
+0.35%
$ -- $ 36
Dec 6, 2024 $ 0.0000653
+3.36%
$ -- $ 378
Dec 5, 2024 $ 0.0000633
-2.64%
$ 63,297 $ 367
Dec 4, 2024 $ 0.0000584
+0.00%
$ -- $ 2,172
Dec 3, 2024 $ 0.0000584
+15.65%
$ 58,298 $ 2,172
Dec 2, 2024 $ 0.0000504
+1.51%
$ 50,169 $ 1,085
Dec 1, 2024 $ 0.0000498
-0.16%
$ 49,905 $ 46
Nov 29, 2024 $ 0.0000485
+0.07%
$ 48,452 $ 318
Nov 27, 2024 $ 0.0000512
+2.79%
$ 51,270 $ 125
Nov 24, 2024 $ 0.0000494
+0.70%
$ -- $ 253
Nov 23, 2024 $ 0.000049
-1.43%
$ 49,384 $ 251
Nov 22, 2024 $ 0.0000496
-7.08%
$ 49,558 $ 436
Nov 21, 2024 $ 0.0000533
-8.30%
$ 53,343 $ 877
Nov 20, 2024 $ 0.0000551
-5.93%
$ 55,105 $ 1,450
Nov 19, 2024 $ 0.0000587
-1.47%
$ -- $ 605
Nov 18, 2024 $ 0.0000593
-0.56%
$ 59,321 $ 1,041
Nov 17, 2024 $ 0.0000578
+4.98%
$ 57,792 $ 615
Nov 16, 2024 $ 0.0000548
-4.11%
$ 54,762 $ 656
Nov 15, 2024 $ 0.0000574
+0.72%
$ 57,402 $ 2,036
Nov 14, 2024 $ 0.0000565
-10.24%
$ 56,478 $ 562
Nov 13, 2024 $ 0.0000629
-12.04%
$ 62,923 $ 3,219
Nov 12, 2024 $ 0.0000717
-16.75%
$ 71,684 $ 2,044
Nov 11, 2024 $ 0.0000863
+65.27%
$ 86,298 $ 4,008
Nov 10, 2024 $ 0.0000522
+1.20%
$ 52,237 $ 1,304
Nov 9, 2024 $ 0.0000517
-0.21%
$ 51,680 $ 486
Nov 8, 2024 $ 0.0000586
-7.30%
$ 58,606 $ 1,696
Nov 7, 2024 $ 0.0000632
+29.98%
$ 63,159 $ 2,125
Nov 6, 2024 $ 0.0000486
+11.17%
$ 48,590 $ 497
Nov 5, 2024 $ 0.0000443
+0.19%
$ 44,344 $ 450
Download