BALLTZE Historical Data

BALLTZE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅844
+0.00%
$ -- $ 210
May 4 $ 0.0000161
+0.00%
$ -- $ 158
Apr 20 $ 0.0000202
+6.19%
$ -- $ 10,312
Mar 31 $ 0.0000206
+0.00%
$ -- $ 749
Mar 24 $ 0.0000171
+0.00%
$ -- $ 22
Mar 17 $ 0.0000158
+0.00%
$ -- $ 509
Mar 10 $ 0.0000186
+0.00%
$ -- $ 14
Feb 24 $ 0.0000199
+0.00%
$ -- $ 36
Feb 17 $ 0.0000234
+0.00%
$ -- $ 952
Feb 3 $ 0.0000207
+0.00%
$ -- $ 21
Jan 27 $ 0.0000279
+0.00%
$ -- $ 28
Jan 20 $ 0.0000279
-7.19%
$ -- $ 256
Dec 23 $ 0.000037
+0.25%
$ -- $ 217
Dec 16 $ 0.0000477
-9.13%
$ 36,928 $ 2,084
Dec 9 $ 0.0000617
+0.09%
$ -- $ 477
Dec 2 $ 0.0000653
+31.43%
$ -- $ 6,175
Nov 25 $ 0.0000498
-0.03%
$ 49,905 $ 490
Nov 18 $ 0.000049
-17.83%
$ -- $ 4,661
Nov 11 $ 0.0000548
+4.88%
$ 57,792 $ 12,526
Nov 4 $ 0.0000517
+13.85%
$ 52,237 $ 12,214
Oct 28 $ 0.0000454
-23.92%
$ 45,419 $ 40,039
Oct 21 $ 0.0000818
+7.87%
$ 59,712 $ 31,358
Oct 14 $ 0.0000758
+23.26%
$ 75,756 $ 44,000
Oct 7 $ 0.0000694
-38.11%
$ 61,022 $ 150,650
Sep 30 $ 0.0000584
+20.96%
$ 112,111 $ 922,034
Sep 23 $ 0.0000426
-38.86%
$ -- $ 372,589
Sep 16 $ 0.0000308
+5.19%
$ 159,568 $ 24,943
Aug 19 $ 0.000016
-93.72%
$ -- $ 521,644
Download