BALLTZE Historical Data

BALLTZE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0000454
-0.08%
$ -- $ 6,961
Nov 3, 2024 $ 0.0000454
-9.70%
$ 45,419 $ 6,970
Nov 2, 2024 $ 0.0000501
+0.07%
$ 50,079 $ 2,302
Nov 1, 2024 $ 0.0000501
-13.58%
$ 50,061 $ 1,183
Oct 31, 2024 $ 0.0000579
-7.84%
$ 57,926 $ 5,601
Oct 30, 2024 $ 0.0000629
-9.74%
$ 62,851 $ 2,200
Oct 29, 2024 $ 0.0000696
+38.47%
$ 69,631 $ 19,174
Oct 28, 2024 $ 0.0000503
-15.78%
$ 50,278 $ 2,610
Oct 27, 2024 $ 0.0000597
-39.87%
$ 59,712 $ 4,125
Oct 26, 2024 $ 0.0000818
-7.79%
$ 81,775 $ 7,799
Oct 25, 2024 $ 0.0000881
+37.74%
$ 88,106 $ 11,713
Oct 24, 2024 $ 0.000064
+31.41%
$ 63,963 $ 4,610
Oct 23, 2024 $ 0.0000487
-8.45%
$ 48,699 $ 1,217
Oct 22, 2024 $ 0.0000458
-15.02%
$ 45,779 $ 1,172
Oct 21, 2024 $ 0.0000534
-29.58%
$ 53,380 $ 4,848
Oct 20, 2024 $ 0.0000758
-11.75%
$ 75,756 $ 1,394
Oct 19, 2024 $ 0.0000949
+21.70%
$ 94,934 $ 3,422
Oct 18, 2024 $ 0.000078
-17.24%
$ 78,020 $ 3,993
Oct 17, 2024 $ 0.0000973
+17.79%
$ 97,285 $ 1,068
Oct 16, 2024 $ 0.0000826
-10.44%
$ 82,555 $ 8,201
Oct 15, 2024 $ 0.0000908
+32.18%
$ 90,760 $ 23,969
Oct 14, 2024 $ 0.0000721
+17.25%
$ 72,063 $ 1,953
Oct 13, 2024 $ 0.000061
-20.17%
$ 61,022 $ 7,999
Oct 12, 2024 $ 0.0000694
-15.27%
$ 69,407 $ 3,742
Oct 11, 2024 $ 0.0000808
-6.75%
$ 80,801 $ 22,988
Oct 10, 2024 $ 0.0000894
-31.91%
$ 89,365 $ 13,599
Oct 9, 2024 $ 0.000131
+31.48%
$ 131,248 $ 51,907
Oct 8, 2024 $ 0.000151
+61.92%
$ 151,043 $ 32,951
Oct 7, 2024 $ 0.000113
+0.74%
$ 112,968 $ 25,463
Oct 6, 2024 $ 0.000112
+93.06%
$ 112,111 $ 45,442
Oct 5, 2024 $ 0.0000584
-66.91%
$ 58,439 $ 63,725
Oct 4, 2024 $ 0.000177
-53.14%
$ 176,699 $ 240,540
Oct 3, 2024 $ 0.000395
+225.68%
$ 395,299 $ 458,200
Oct 2, 2024 $ 0.0000858
+62.77%
$ 85,775 $ 152,284
Oct 1, 2024 $ 0.0000441
+1.85%
$ -- $ 2,471
Sep 30, 2024 $ 0.0000432
-10.65%
$ 43,169 $ 4,813
Sep 29, 2024 $ 0.0000423
-0.83%
$ -- $ 4,007
Sep 28, 2024 $ 0.0000426
+2.01%
$ 42,589 $ 5,363
Sep 27, 2024 $ 0.0000646
+0.55%
$ -- $ 2,702
Sep 26, 2024 $ 0.0000642
-10.84%
$ 64,219 $ 19,703
Sep 25, 2024 $ 0.000072
-1.88%
$ 71,952 $ 20,997
Sep 24, 2024 $ 0.0000733
-37.63%
$ 73,345 $ 85,047
Sep 23, 2024 $ 0.000118
+68.84%
$ 117,613 $ 238,777
Sep 22, 2024 $ 0.00016
+105.98%
$ 159,568 $ 58,974
Sep 19, 2024 $ 0.0000308
+1.77%
$ -- $ 12,143
Sep 18, 2024 $ 0.0000302
+3.12%
$ 30,236 $ 12,800
Aug 25, 2024 $ 0.000016
-0.37%
$ -- $ 2,369
Aug 24, 2024 $ 0.000016
-18.90%
$ 16,003 $ 3,360
Aug 23, 2024 $ 0.0000197
-35.51%
$ 19,738 $ 3,027
Aug 22, 2024 $ 0.0000306
-30.38%
$ 30,611 $ 2,088