STAX Token Historical Data

STAX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00102
-0.10%
$ 1.02 million $ 10,212
Feb 21, 2026 $ 0.00101
+0.00%
$ 1.01 million $ 10,697
Feb 20, 2026 $ 0.001
-1.09%
$ 1 million $ 10,596
Feb 19, 2026 $ 0.00101
-4.34%
$ 1.01 million $ 10,755
Feb 18, 2026 $ 0.00105
-3.32%
$ 1.05 million $ 10,530
Feb 17, 2026 $ 0.00109
-1.36%
$ 1.09 million $ 10,579
Feb 16, 2026 $ 0.0011
+0.64%
$ 1.1 million $ 10,768
Feb 15, 2026 $ 0.00109
-9.06%
$ 1.09 million $ 9,493
Feb 14, 2026 $ 0.0012
-19.32%
$ 1.2 million $ 8,115
Feb 13, 2026 $ 0.00149
-0.60%
$ 1.49 million $ 2,644
Feb 11, 2026 $ 0.00151
+0.00%
$ -- $ 29
Feb 10, 2026 $ 0.00151
+0.00%
$ 1.51 million $ 53
Feb 5, 2026 $ 0.00154
+0.00%
$ -- $ 2
Feb 4, 2026 $ 0.00154
+0.00%
$ 1.54 million $ 2
Feb 3, 2026 $ 0.00154
+0.00%
$ 1.54 million $ 109
Feb 2, 2026 $ 0.0016
+0.00%
$ -- $ 77
Feb 1, 2026 $ 0.0016
+0.00%
$ 1.6 million $ 77
Jan 29, 2026 $ 0.00164
+0.00%
$ -- $ 10
Jan 28, 2026 $ 0.00164
-3.93%
$ 1.64 million $ 168
Jan 27, 2026 $ 0.0017
+0.00%
$ 1.7 million $ 12
Jan 26, 2026 $ 0.0017
-14.46%
$ 1.7 million $ 5,024
Jan 25, 2026 $ 0.00171
-1.95%
$ 1.71 million $ 19,406
Jan 24, 2026 $ 0.00175
-3.22%
$ 1.75 million $ 19,782
Jan 23, 2026 $ 0.00181
-3.10%
$ 1.81 million $ 21,036
Jan 22, 2026 $ 0.00187
-4.65%
$ 1.87 million $ 18,725
Jan 21, 2026 $ 0.00196
-20.94%
$ 1.96 million $ 11,221
Jan 20, 2026 $ 0.00241
+0.67%
$ 2.41 million $ 17,032
Jan 19, 2026 $ 0.0024
-14.33%
$ 2.4 million $ 16,248
Jan 18, 2026 $ 0.00254
+0.91%
$ 2.54 million $ 20,827
Jan 17, 2026 $ 0.00254
-22.12%
$ 2.54 million $ 21,857
Jan 16, 2026 $ 0.00286
-11.30%
$ 2.87 million $ 14,005
Jan 15, 2026 $ 0.00323
-13.99%
$ 3.23 million $ 13,496
Jan 14, 2026 $ 0.00376
-0.11%
$ 3.76 million $ 23,049
Jan 13, 2026 $ 0.00376
+0.56%
$ 3.76 million $ 22,676
Jan 12, 2026 $ 0.00375
+0.21%
$ 3.75 million $ 23,300
Jan 11, 2026 $ 0.00376
-0.05%
$ 3.76 million $ 23,323
Jan 10, 2026 $ 0.00376
+0.29%
$ 3.76 million $ 23,252
Jan 9, 2026 $ 0.00376
+0.24%
$ 3.76 million $ 22,700
Jan 8, 2026 $ 0.00375
-0.08%
$ 3.75 million $ 23,050
Jan 7, 2026 $ 0.00374
-0.77%
$ 3.75 million $ 22,936
Jan 6, 2026 $ 0.00379
-0.13%
$ 3.79 million $ 23,062
Jan 5, 2026 $ 0.00379
-0.21%
$ 3.79 million $ 22,990
Jan 4, 2026 $ 0.0038
+0.05%
$ 3.8 million $ 23,166
Jan 3, 2026 $ 0.00379
-0.05%
$ 3.79 million $ 23,123
Jan 2, 2026 $ 0.00379
-1.69%
$ 3.79 million $ 20,761
Jan 1, 2026 $ 0.00386
-0.70%
$ 3.86 million $ 23,107
Dec 31, 2025 $ 0.00388
+0.03%
$ 3.88 million $ 22,884
Dec 30, 2025 $ 0.00386
-0.54%
$ 3.89 million $ 23,136
Dec 29, 2025 $ 0.00387
+0.10%
$ 3.89 million $ 7,283
Dec 28, 2025 $ 0.00386
-0.97%
$ 3.86 million $ 538