STAX Token Historical Data

STAX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0039
-1.09%
$ 3.9 million $ 889
Dec 26, 2025 $ 0.00394
-4.78%
$ 3.94 million $ 3,341
Dec 25, 2025 $ 0.00414
-1.52%
$ 4.14 million $ 13,676
Dec 24, 2025 $ 0.00423
-0.19%
$ 4.23 million $ 21,332
Dec 23, 2025 $ 0.00423
+0.38%
$ 4.21 million $ 20,718
Dec 22, 2025 $ 0.00425
-1.55%
$ 4.22 million $ 1,596
Dec 21, 2025 $ 0.00432
-3.60%
$ 4.32 million $ 11,539
Dec 20, 2025 $ 0.00446
-0.11%
$ 4.48 million $ 21,072
Dec 19, 2025 $ 0.00446
-0.31%
$ 4.45 million $ 20,919
Dec 18, 2025 $ 0.00447
+6.50%
$ 4.47 million $ 19,102
Dec 17, 2025 $ 0.00478
-11.00%
$ 4.2 million $ 72,394
Dec 16, 2025 $ 0.00537
+0.62%
$ 5.37 million $ 90,830
Dec 15, 2025 $ 0.00537
+0.85%
$ 5.37 million $ 143,595
Dec 14, 2025 $ 0.00534
-0.30%
$ 5.32 million $ 185,311
Dec 13, 2025 $ 0.00532
-0.95%
$ 5.35 million $ 123,632
Dec 12, 2025 $ 0.00537
+0.51%
$ 5.37 million $ 154,641
Dec 11, 2025 $ 0.00537
+0.79%
$ 5.37 million $ 128,385
Dec 10, 2025 $ 0.00533
+1.12%
$ 5.33 million $ 104,978
Dec 9, 2025 $ 0.00527
-1.55%
$ 5.27 million $ 64,491
Dec 8, 2025 $ 0.00535
+2.88%
$ 5.35 million $ 55,439
Dec 7, 2025 $ 0.0052
-5.11%
$ 5.2 million $ 100,829
Dec 6, 2025 $ 0.00551
+0.00%
$ 5.51 million $ 166,173
Dec 5, 2025 $ 0.00551
+2.23%
$ 5.51 million $ 143,595
Dec 4, 2025 $ 0.00539
-1.64%
$ 5.39 million $ 158,035
Dec 3, 2025 $ 0.00548
+0.00%
$ 5.5 million $ 164,481
Dec 2, 2025 $ 0.0055
-0.18%
$ 5.5 million $ 132,144
Dec 1, 2025 $ 0.00549
-0.18%
$ 5.49 million $ 172,025
Nov 30, 2025 $ 0.0055
+0.18%
$ 5.5 million $ 181,835
Nov 29, 2025 $ 0.0055
+0.18%
$ 5.5 million $ 184,443
Nov 28, 2025 $ 0.00549
-2.66%
$ 5.51 million $ 153,282
Nov 27, 2025 $ 0.0057
-2.73%
$ 5.64 million $ 71,340
Nov 26, 2025 $ 0.00586
-4.56%
$ 5.86 million $ 72,604
Nov 25, 2025 $ 0.00613
+0.00%
$ 6.14 million $ 67,025
Nov 24, 2025 $ 0.00613
+0.00%
$ 6.13 million $ 49,506
Nov 23, 2025 $ 0.00613
+4.97%
$ 6.13 million $ 31,219
Nov 22, 2025 $ 0.00584
-0.17%
$ 5.84 million $ 53,397
Nov 21, 2025 $ 0.00585
-15.58%
$ 5.85 million $ 51,463
Nov 20, 2025 $ 0.00693
+8.45%
$ 6.93 million $ 123,176
Nov 19, 2025 $ 0.00638
-1.24%
$ 6.38 million $ 133,682
Nov 18, 2025 $ 0.00646
+0.00%
$ 6.46 million $ 81,049
Nov 17, 2025 $ 0.00646
-6.92%
$ 6.46 million $ 57,947
Nov 16, 2025 $ 0.00694
-3.34%
$ 6.94 million $ 70,117
Nov 15, 2025 $ 0.00718
-0.28%
$ 7.18 million $ 32,726
Nov 14, 2025 $ 0.00722
+0.42%
$ 7.2 million $ 53,884
Nov 13, 2025 $ 0.00719
+0.00%
$ 7.19 million $ 63,854
Nov 12, 2025 $ 0.00725
+3.87%
$ 7.19 million $ 103,286
Nov 11, 2025 $ 0.00696
-1.42%
$ 6.96 million $ 126,172
Nov 10, 2025 $ 0.00705
+0.43%
$ 7.05 million $ 76,665
Nov 9, 2025 $ 0.00702
+0.00%
$ 7.02 million $ 163,193
Nov 8, 2025 $ 0.00702
-2.64%
$ 7.02 million $ 19,245