STAX Token Historical Data

STAX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00721
+3.59%
$ 7.21 million $ 55,756
Nov 6, 2025 $ 0.00698
-4.51%
$ 6.98 million $ 57,193
Nov 5, 2025 $ 0.00731
+5.33%
$ 7.31 million $ 118,749
Nov 4, 2025 $ 0.00693
+0.00%
$ 6.93 million $ 185,017
Nov 3, 2025 $ 0.00692
+1.76%
$ 6.92 million $ 136,206
Nov 2, 2025 $ 0.0068
-7.23%
$ 6.8 million $ 13,065
Nov 1, 2025 $ 0.00698
-3.32%
$ 6.98 million $ 115,663
Oct 31, 2025 $ 0.00704
-18.42%
$ 7.04 million $ 118,691
Oct 30, 2025 $ 0.00847
+0.24%
$ 8.44 million $ 180,847
Oct 29, 2025 $ 0.00846
+0.36%
$ 8.46 million $ 97,883
Oct 28, 2025 $ 0.0095
-6.59%
$ 9.37 million $ 168,771
Oct 27, 2025 $ 0.0108
-4.42%
$ 10.8 million $ 180,165
Oct 26, 2025 $ 0.0113
-2.92%
$ 11.3 million $ 187,633
Oct 25, 2025 $ 0.0116
-2.52%
$ 11.6 million $ 181,347
Oct 24, 2025 $ 0.012
+0.34%
$ 11.91 million $ 182,614
Oct 23, 2025 $ 0.0119
-0.25%
$ 11.94 million $ 188,999
Oct 22, 2025 $ 0.012
+0.50%
$ 11.91 million $ 183,127
Oct 21, 2025 $ 0.0119
-5.47%
$ 11.93 million $ 182,966
Oct 20, 2025 $ 0.0126
+0.00%
$ 12.62 million $ 184,293
Oct 19, 2025 $ 0.0126
-1.41%
$ 12.58 million $ 188,031
Oct 18, 2025 $ 0.0128
-5.03%
$ 12.8 million $ 186,811
Oct 17, 2025 $ 0.0136
-10.97%
$ 13.51 million $ 184,483
Oct 16, 2025 $ 0.0153
+0.00%
$ 15.25 million $ 188,674
Oct 15, 2025 $ 0.0153
+0.53%
$ 15.23 million $ 183,326
Oct 14, 2025 $ 0.0153
+0.13%
$ 15.25 million $ 190,232
Oct 13, 2025 $ 0.0153
+1.93%
$ 15.29 million $ 189,907
Oct 12, 2025 $ 0.015
+1.01%
$ 15 million $ 149,680
Oct 11, 2025 $ 0.0148
-6.01%
$ 14.85 million $ 105,639
Oct 10, 2025 $ 0.0158
-1.68%
$ 15.81 million $ 85,046
Oct 9, 2025 $ 0.0161
+0.00%
$ 16.09 million $ 169,193
Oct 8, 2025 $ 0.0161
-0.37%
$ 16.08 million $ 180,152
Oct 7, 2025 $ 0.0162
+0.06%
$ 16.16 million $ 183,164
Oct 6, 2025 $ 0.0161
+0.06%
$ 16.14 million $ 182,920
Oct 5, 2025 $ 0.0161
+1.96%
$ 16.15 million $ 186,053
Oct 4, 2025 $ 0.0169
+0.30%
$ 16.88 million $ 187,594
Oct 3, 2025 $ 0.0169
-0.94%
$ 16.83 million $ 187,672
Oct 2, 2025 $ 0.0171
+10.35%
$ 17.06 million $ 153,253
Oct 1, 2025 $ 0.0155
+0.06%
$ 15.5 million $ 140,583
Sep 30, 2025 $ 0.0155
-3.62%
$ 15.46 million $ 183,084
Sep 29, 2025 $ 0.016
-0.19%
$ 16.04 million $ 185,041
Sep 28, 2025 $ 0.016
-0.19%
$ 16.07 million $ 190,973
Sep 27, 2025 $ 0.016
-2.73%
$ 16.01 million $ 156,007
Sep 26, 2025 $ 0.0164
-4.31%
$ 16.42 million $ 116,918
Sep 25, 2025 $ 0.0171
-3.38%
$ 17.18 million $ 82,399
Sep 24, 2025 $ 0.0175
-18.11%
$ 17.74 million $ 80,815
Sep 23, 2025 $ 0.0213
-53.75%
$ 21.36 million $ 96,848
Sep 22, 2025 $ 0.0442
+15.19%
$ 44.2 million $ 125,423
Sep 21, 2025 $ 0.0292
-21.79%
$ 29.2 million $ 121,933
Sep 20, 2025 $ 0.0238
+152.60%
$ 23.77 million $ 131,959
Sep 19, 2025 $ 0.00979
+25.03%
$ 9.41 million $ 94,194