IerToken Historical Data

IERT Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000273
-4.54%
$ 2,950 $ 6
May 2, 2026 $ 0.0000287
+0.53%
$ 3,094 $ 9
May 1, 2026 $ 0.0000405
+0.28%
$ -- $ 14
Apr 30, 2026 $ 0.0000403
+0.43%
$ 4,357 $ 14
Apr 29, 2026 $ 0.0₅189
+0.49%
$ -- $ 0
Apr 28, 2026 $ 0.0₅188
-99.33%
$ 203 $ 21
Apr 27, 2026 $ 0.000282
-14.73%
$ 30,437 $ 13
Apr 26, 2026 $ 0.000331
+0.18%
$ 35,723 $ 12
Apr 25, 2026 $ 0.00033
+15,401.45%
$ 35,612 $ 26
Apr 24, 2026 $ 0.0₅213
-99.44%
$ 230 $ 27
Apr 23, 2026 $ 0.000378
+22,006.47%
$ 40,842 $ 31
Apr 22, 2026 $ 0.0₅171
+5.36%
$ 185 $ 47
Apr 21, 2026 $ 0.0₅158
-71.68%
$ 171 $ 322
Apr 20, 2026 $ 0.0₅559
+1.52%
$ 604 $ 8
Apr 19, 2026 $ 0.0₅559
-4.71%
$ -- $ 5
Apr 18, 2026 $ 0.0₅586
+520.83%
$ 633 $ 5
Apr 17, 2026 $ 0.0₆942
+1.14%
$ 102 $ 0
Apr 15, 2026 $ 0.0₆939
+0.40%
$ -- $ 0
Apr 14, 2026 $ 0.0₆934
-2.14%
$ 101 $ 1
Apr 13, 2026 $ 0.0₆952
+2.39%
$ 103 $ 8
Apr 10, 2026 $ 0.0₅565
+0.91%
$ 610 $ 22
Apr 9, 2026 $ 0.0₅56
-0.12%
$ 605 $ 22
Apr 8, 2026 $ 0.0₅464
+0.20%
$ -- $ 5
Apr 7, 2026 $ 0.0₅463
+2.97%
$ 500 $ 5
Mar 31, 2026 $ 0.0₅402
-2.25%
$ -- $ 3
Mar 30, 2026 $ 0.0₅406
-3.63%
$ 439 $ 3
Mar 29, 2026 $ 0.0₅391
-0.57%
$ -- $ 7
Mar 28, 2026 $ 0.0₅393
+0.34%
$ 425 $ 7
Mar 27, 2026 $ 0.0₅372
-2.14%
$ -- $ 3
Mar 26, 2026 $ 0.0₅38
+7.50%
$ 411 $ 5
Mar 25, 2026 $ 0.0₅354
-0.12%
$ 382 $ 18
Mar 24, 2026 $ 0.0₅304
+0.07%
$ -- $ 5
Mar 23, 2026 $ 0.0₅303
+19.46%
$ 327 $ 22
Mar 22, 2026 $ 0.0₅253
+46.62%
$ 274 $ 29
Mar 21, 2026 $ 0.0₅175
+15.76%
$ 189 $ 23
Jan 27, 2026 $ 0.0000598
-0.26%
$ -- $ 34
Jan 26, 2026 $ 0.0000599
+4.16%
$ 6,468 $ 34
Jan 25, 2026 $ 0.0000575
-2.32%
$ 6,205 $ 40
Jan 24, 2026 $ 0.0000588
+0.02%
$ 6,352 $ 45
Jan 23, 2026 $ 0.0000588
+0.97%
$ 6,346 $ 37
Jan 22, 2026 $ 0.0000558
-1.41%
$ -- $ 66
Jan 21, 2026 $ 0.0000567
+6.07%
$ 6,125 $ 107
Jan 20, 2026 $ 0.0000534
+18.33%
$ 5,769 $ 237
Jan 19, 2026 $ 0.0000451
+0.22%
$ 4,871 $ 21
Jan 18, 2026 $ 0.0000452
-1.22%
$ 4,887 $ 28
Jan 17, 2026 $ 0.0000458
-0.16%
$ 4,946 $ 4
Jan 16, 2026 $ 0.0000458
-0.19%
$ 4,952 $ 4
Jan 15, 2026 $ 0.0000459
-0.66%
$ 4,955 $ 17
Jan 14, 2026 $ 0.0000461
+0.99%
$ 4,979 $ 18
Jan 13, 2026 $ 0.0000456
+5.91%
$ 4,923 $ 33