Coinranking
IerToken Historical Data
IERT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2024 | $ 0.000703 | -6.20% | ||
| Mar 19, 2024 | $ 0.000749 | -6.99% | ||
| Mar 18, 2024 | $ 0.000806 | -10.19% | ||
| Mar 17, 2024 | $ 0.000908 | +67.06% | ||
| Mar 16, 2024 | $ 0.000535 | -47.67% | ||
| Mar 15, 2024 | $ 0.00103 | +18.41% | ||
| Mar 14, 2024 | $ 0.000865 | -10.36% | ||
| Mar 13, 2024 | $ 0.000968 | +16.71% | ||
| Mar 12, 2024 | $ 0.000829 | +16.19% | ||
| Mar 11, 2024 | $ 0.000715 | -9.70% | ||
| Mar 10, 2024 | $ 0.000791 | -0.35% | ||
| Mar 9, 2024 | $ 0.000791 | +0.76% | ||
| Mar 8, 2024 | $ 0.000785 | -0.76% | ||
| Mar 7, 2024 | $ 0.000792 | +2.99% | ||
| Mar 6, 2024 | $ 0.000767 | +5.91% | ||
| Mar 5, 2024 | $ 0.000726 | -2.11% | ||
| Mar 4, 2024 | $ 0.000779 | +17.83% | ||
| Mar 3, 2024 | $ 0.00066 | -6.25% | ||
| Mar 2, 2024 | $ 0.000703 | -1.59% | ||
| Mar 1, 2024 | $ 0.000716 | -11.61% | ||
| Feb 29, 2024 | $ 0.000813 | +3.99% | ||
| Feb 28, 2024 | $ 0.000781 | +12.60% | ||
| Feb 27, 2024 | $ 0.000692 | -9.29% | ||
| Feb 26, 2024 | $ 0.000762 | +3.51% | ||
| Feb 25, 2024 | $ 0.000737 | +1.30% | ||
| Feb 24, 2024 | $ 0.000728 | +2.32% | ||
| Feb 23, 2024 | $ 0.000713 | +1.88% | ||
| Feb 22, 2024 | $ 0.0007 | +3.06% | ||
| Feb 21, 2024 | $ 0.000679 | -3.67% | ||
| Feb 20, 2024 | $ 0.000704 | -1.66% | ||
| Feb 19, 2024 | $ 0.000715 | +2.36% | ||
| Feb 18, 2024 | $ 0.000698 | +1.53% | ||
| Feb 17, 2024 | $ 0.000688 | -14.98% | ||
| Feb 16, 2024 | $ 0.000809 | +15.90% | ||
| Feb 15, 2024 | $ 0.000698 | -11.98% | ||
| Feb 14, 2024 | $ 0.000792 | +3.23% | ||
| Feb 13, 2024 | $ 0.000768 | -1.78% | ||
| Feb 12, 2024 | $ 0.000782 | +2.59% | ||
| Feb 11, 2024 | $ 0.000762 | -0.89% | ||
| Feb 10, 2024 | $ 0.000769 | +11.13% | ||
| Feb 9, 2024 | $ 0.000692 | -10.62% | ||
| Feb 8, 2024 | $ 0.000775 | +2.15% | ||
| Feb 7, 2024 | $ 0.000759 | +1.61% | ||
| Feb 6, 2024 | $ 0.000747 | +4.82% | ||
| Feb 5, 2024 | $ 0.000712 | +0.01% | ||
| Feb 4, 2024 | $ 0.000712 | -1.90% | ||
| Feb 3, 2024 | $ 0.000726 | -0.99% | ||
| Feb 2, 2024 | $ 0.000733 | -1.47% | ||
| Feb 1, 2024 | $ 0.000743 | -5.05% | ||
| Jan 31, 2024 | $ 0.000783 | -3.60% | ||