Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IerToken Historical Data

IERT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $0.000552
+7.11%
$59,603 $187
May 19, 2024 $0.000516
-38.56%
$55,730 $1,302
May 18, 2024 $0.00084
-6.40%
$90,709 $1,193
May 17, 2024 $0.000902
+7.17%
$97,432 $1,872
May 16, 2024 $0.000842
+8.91%
$90,951 $1,251
May 15, 2024 $0.000774
-2.54%
$83,642 $1,994
May 14, 2024 $0.000794
+0.44%
$85,761 $1,195
May 13, 2024 $0.00079
+88.30%
$85,368 $414
May 12, 2024 $0.000787
+54.52%
$84,995 $645
May 11, 2024 $0.000459
-33.49%
$49,544 $901
May 10, 2024 $0.000691
-16.58%
$74,577 $705
May 9, 2024 $0.000828
+18.58%
$89,418 $601
May 8, 2024 $0.000713
+1.22%
$76,991 $195
May 7, 2024 $0.000704
+24.95%
$76,034 $1,335
May 6, 2024 $0.000568
+16.63%
$61,362 $2,043
May 5, 2024 $0.000484
+0.20%
$52,309 $681
May 4, 2024 $0.000483
-0.21%
$52,177 $92
May 3, 2024 $0.000512
-7.41%
$55,330 $497
May 2, 2024 $0.000553
+122.03%
$59,755 $391
May 1, 2024 $0.000492
+72.92%
$53,101 $310
Apr 30, 2024 $0.000483
-3.31%
$52,135 $653
Apr 29, 2024 $0.0005
+6.81%
$54,020 $573
Apr 28, 2024 $0.000468
-1.83%
$50,539 $263
Apr 27, 2024 $0.000478
+3.13%
$51,580 $275
Apr 26, 2024 $0.00048
+54.79%
$51,870 $326
Apr 25, 2024 $0.000489
+1.67%
$52,827 $570
Apr 24, 2024 $0.000494
+45.47%
$53,333 $480
Apr 23, 2024 $0.000521
+10.86%
$56,296 $374
Apr 22, 2024 $0.000529
+3.52%
$57,108 $176
Apr 21, 2024 $0.000511
+2.50%
$55,147 $173
Apr 20, 2024 $0.0005
+0.37%
$54,002 $236
Apr 19, 2024 $0.0005
-3.09%
$53,984 $435
Apr 18, 2024 $0.000516
+2.95%
$55,759 $228
Apr 17, 2024 $0.000503
+63.64%
$54,286 $328
Apr 16, 2024 $0.000491
+19.05%
$52,996 $280
Apr 15, 2024 $0.000531
+4.72%
$57,305 $286
Apr 14, 2024 $0.000505
+7.75%
$54,493 $365
Apr 13, 2024 $0.000471
+31.73%
$50,885 $298
Apr 12, 2024 $0.000549
+33.18%
$59,304 $389
Apr 11, 2024 $0.000648
+6.76%
$69,964 $283
Apr 10, 2024 $0.000606
+0.91%
$65,486 $177
Apr 9, 2024 $0.000444
+14.52%
$47,946 $437
Apr 8, 2024 $0.000714
+23.21%
$76,982 $296
Apr 7, 2024 $0.000724
+18.34%
$78,176 $899
Apr 6, 2024 $0.000416
-30.26%
$44,937 $294
Apr 5, 2024 $0.000599
+4.90%
$64,656 $137
Apr 4, 2024 $0.000611
-2.48%
$65,984 $470
Apr 3, 2024 $0.000625
+29.74%
$67,539 $355
Apr 2, 2024 $0.000636
-11.99%
$68,708 $482
Apr 1, 2024 $0.000725
+0.39%
$78,267 $178