Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IerToken Historical Data

IERT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.0014
+2.56%
$155,641 $1,517
Dec 21, 2023 $0.00137
-6.13%
$152,219 $681
Dec 20, 2023 $0.00146
+8.37%
$162,591 $1,604
Dec 19, 2023 $0.00135
+1.50%
$150,255 $393
Dec 18, 2023 $0.00133
+0.79%
$147,641 $610
Dec 17, 2023 $0.00132
-6.70%
$146,641 $882
Dec 16, 2023 $0.00141
+5.23%
$156,952 $521
Dec 15, 2023 $0.00134
-9.99%
$149,197 $1,129
Dec 14, 2023 $0.00149
+11.74%
$165,788 $639
Dec 13, 2023 $0.00133
+3.08%
$148,290 $567
Dec 12, 2023 $0.00129
+41.93%
$143,925 $479
Dec 11, 2023 $0.00129
-10.92%
$143,103 $599
Dec 10, 2023 $0.00145
-4.01%
$160,700 $721
Dec 9, 2023 $0.0015
+9.06%
$167,222 $769
Dec 8, 2023 $0.00137
+9.28%
$152,531 $984
Dec 7, 2023 $0.00125
-1.46%
$139,385 $730
Dec 6, 2023 $0.00127
-3.13%
$141,288 $710
Dec 5, 2023 $0.00131
+0.76%
$145,621 $514
Dec 4, 2023 $0.0013
+9.53%
$144,272 $322
Dec 3, 2023 $0.00133
-10.90%
$148,355 $567
Dec 2, 2023 $0.0015
+19.57%
$166,667 $511
Dec 1, 2023 $0.00125
-11.46%
$139,269 $235
Nov 30, 2023 $0.00141
-0.86%
$157,094 $649
Nov 29, 2023 $0.00143
-0.77%
$162,746 $308
Nov 28, 2023 $0.00144
+22.58%
$164,009 $359
Nov 27, 2023 $0.00142
+32.34%
$162,157 $589
Nov 26, 2023 $0.00143
+17.52%
$163,465 $566
Nov 25, 2023 $0.00122
+3.24%
$143,364 $590
Nov 24, 2023 $0.00118
-17.24%
$138,681 $827
Nov 23, 2023 $0.00142
+2.17%
$167,322 $370
Nov 22, 2023 $0.00139
+8.37%
$163,636 $529
Nov 21, 2023 $0.00129
-11.15%
$152,070 $404
Nov 20, 2023 $0.00146
+4.10%
$171,023 $566
Nov 19, 2023 $0.0014
-0.07%
$175,034 $284
Nov 18, 2023 $0.0014
-8.51%
$175,184 $856
Nov 17, 2023 $0.00153
+7.36%
$191,082 $418
Nov 16, 2023 $0.00143
-11.97%
$178,677 $640
Nov 15, 2023 $0.00162
+12.29%
$202,744 $563
Nov 14, 2023 $0.00145
-7.51%
$180,919 $549
Nov 13, 2023 $0.00157
-16.55%
$196,188 $1,246
Nov 12, 2023 $0.00188
+34.47%
$234,873 $725
Nov 11, 2023 $0.00139
-11.04%
$174,085 $952
Nov 10, 2023 $0.00155
-5.03%
$202,026 $700
Nov 9, 2023 $0.00164
-13.13%
$212,964 $570
Nov 8, 2023 $0.00189
+1.53%
$245,370 $1,113
Nov 7, 2023 $0.00186
-0.77%
$241,338 $1,094
Nov 6, 2023 $0.00187
+1.05%
$243,147 $1,103
Nov 5, 2023 $0.00184
+8.06%
$239,471 $2,269
Nov 4, 2023 $0.0017
+3.36%
$221,383 $589
Nov 3, 2023 $0.00165
+1.02%
$214,057 $520