Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IerToken Historical Data

IERT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.00165
+1.02%
$214,057 $520
Nov 2, 2023 $0.00163
-1.72%
$211,632 $634
Nov 1, 2023 $0.00165
+3.24%
$214,991 $515
Oct 31, 2023 $0.0016
-1.58%
$208,121 $419
Oct 30, 2023 $0.00162
+3.02%
$211,163 $557
Oct 29, 2023 $0.00158
-0.24%
$205,066 $437
Oct 28, 2023 $0.00158
+5.35%
$205,613 $1,104
Oct 27, 2023 $0.0015
-0.21%
$202,929 $485
Oct 26, 2023 $0.00151
-2.90%
$203,450 $857
Oct 25, 2023 $0.00155
+4.57%
$209,225 $1,031
Oct 24, 2023 $0.00148
+9.11%
$199,444 $539
Oct 23, 2023 $0.00135
+12.53%
$182,366 $1,067
Oct 22, 2023 $0.0012
+17.69%
$161,908 $1,726
Oct 21, 2023 $0.00102
+25.65%
$137,541 $466
Oct 20, 2023 $0.000811
+3.50%
$109,493 $96
Oct 19, 2023 $0.000784
-1.04%
$105,812 $103
Oct 18, 2023 $0.000793
-1.10%
$107,065 $141
Oct 17, 2023 $0.000798
-2.23%
$107,781 $212
Oct 16, 2023 $0.000816
+1.31%
$110,187 $133
Oct 15, 2023 $0.000806
-0.31%
$108,810 $146
Oct 14, 2023 $0.000808
-1.08%
$109,090 $188
Oct 13, 2023 $0.000817
+2.81%
$116,422 $141
Oct 12, 2023 $0.000792
+0.22%
$112,832 $186
Oct 11, 2023 $0.000791
-1.22%
$112,654 $272
Oct 10, 2023 $0.000801
+0.42%
$114,176 $259
Oct 9, 2023 $0.000799
-3.74%
$113,904 $191
Oct 8, 2023 $0.000829
-0.77%
$118,168 $286
Oct 7, 2023 $0.000836
-0.63%
$119,132 $290
Oct 6, 2023 $0.00084
+1.81%
$119,767 $156
Oct 5, 2023 $0.000826
-0.14%
$117,639 $123
Oct 4, 2023 $0.000827
+0.41%
$117,867 $161
Oct 3, 2023 $0.000823
-1.78%
$117,215 $127
Oct 2, 2023 $0.000838
-3.69%
$119,363 $329
Oct 1, 2023 $0.00087
+2.85%
$123,936 $233
Sep 30, 2023 $0.000846
+1.27%
$120,620 $228
Sep 29, 2023 $0.000836
+0.24%
$125,377 $160
Sep 28, 2023 $0.000833
+1.55%
$124,955 $292
Sep 27, 2023 $0.000821
+0.35%
$123,079 $167
Sep 26, 2023 $0.000818
-1.47%
$122,648 $143
Sep 25, 2023 $0.00083
-1.25%
$124,499 $161
Sep 24, 2023 $0.000841
-2.66%
$126,156 $232
Sep 23, 2023 $0.000863
+1.07%
$129,503 $97
Sep 22, 2023 $0.000855
+7.83%
$128,196 $120
Sep 21, 2023 $0.000792
-8.18%
$118,860 $35
Sep 20, 2023 $0.000862
+0.38%
$129,295 $103
Sep 19, 2023 $0.000859
+1.21%
$128,888 $123
Sep 18, 2023 $0.000849
-17.03%
$127,312 $83
Sep 17, 2023 $0.00102
+28.12%
$153,677 $367
Sep 16, 2023 $0.000798
-2.45%
$119,761 $77
Sep 15, 2023 $0.000819
-1.70%
$122,776 $112