IerToken Historical Data

IERT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000304
+13.28%
$ 3,313 $ 39
Nov 15, 2025 $ 0.0000269
+2.30%
$ 2,896 $ 5
Nov 14, 2025 $ 0.0000264
-0.71%
$ 2,847 $ 16
Nov 13, 2025 $ 0.0000267
-5.23%
$ 2,893 $ 12
Nov 12, 2025 $ 0.0000283
+1.79%
$ -- $ 6
Nov 11, 2025 $ 0.0000277
-0.37%
$ 2,992 $ 6
Nov 10, 2025 $ 0.0000278
+8.41%
$ 3,003 $ 17
Nov 9, 2025 $ 0.0000257
+2.07%
$ 2,774 $ 6
Nov 8, 2025 $ 0.0000252
+4.12%
$ 2,721 $ 6
Nov 7, 2025 $ 0.0000244
+5.46%
$ 2,640 $ 9
Nov 6, 2025 $ 0.0000222
-0.85%
$ -- $ 3
Nov 5, 2025 $ 0.0000224
+2.93%
$ 2,416 $ 10
Nov 4, 2025 $ 0.0000217
-5.20%
$ 2,344 $ 38
Nov 3, 2025 $ 0.0000229
+761.50%
$ 2,474 $ 10
Nov 2, 2025 $ 0.0000257
+0.18%
$ 2,771 $ 9
Nov 1, 2025 $ 0.0000256
+12.86%
$ 2,766 $ 2
Oct 31, 2025 $ 0.0000227
-8.36%
$ 2,450 $ 4
Oct 30, 2025 $ 0.0000246
-8.46%
$ 2,673 $ 20
Oct 29, 2025 $ 0.0000269
+6.08%
$ 2,900 $ 12
Oct 28, 2025 $ 0.0000252
+1.78%
$ 2,726 $ 17
Oct 27, 2025 $ 0.0000248
+2.02%
$ 2,676 $ 28
Oct 26, 2025 $ 0.0000243
+16.85%
$ 2,623 $ 15
Oct 25, 2025 $ 0.0000208
+0.29%
$ 2,245 $ 5
Oct 24, 2025 $ 0.0000208
+8.04%
$ 2,238 $ 32
Oct 23, 2025 $ 0.0000191
+677.75%
$ 2,079 $ 1
Oct 22, 2025 $ 0.0₅243
-87.37%
$ 266 $ 1
Oct 21, 2025 $ 0.0000194
+8.16%
$ 2,075 $ 31
Oct 18, 2025 $ 0.0000166
-1.73%
$ -- $ 4
Oct 17, 2025 $ 0.0000169
+2.37%
$ 1,833 $ 4
Oct 16, 2025 $ 0.0000163
+2.89%
$ 1,776 $ 9
Oct 15, 2025 $ 0.0000158
-3.92%
$ 1,712 $ 18
Oct 13, 2025 $ 0.0000167
+3.04%
$ -- $ 7
Oct 12, 2025 $ 0.0000161
+22.70%
$ 1,737 $ 7
Oct 11, 2025 $ 0.0000131
+1.67%
$ 1,419 $ 3
Oct 10, 2025 $ 0.000013
+575.74%
$ 1,405 $ 1
Oct 6, 2025 $ 0.0000166
+1.08%
$ -- $ 1
Oct 5, 2025 $ 0.0000165
-0.90%
$ 1,777 $ 1
Oct 4, 2025 $ 0.0000166
+6.28%
$ 1,794 $ 2
Oct 3, 2025 $ 0.0000158
-0.31%
$ -- $ 2
Oct 2, 2025 $ 0.0000158
+57.85%
$ 1,711 $ 2
Oct 1, 2025 $ 0.0₅999
+4.48%
$ 1,084 $ 1
Sep 30, 2025 $ 0.0₅949
-0.57%
$ -- $ 1
Sep 29, 2025 $ 0.0₅956
-1.98%
$ 1,032 $ 1
Sep 28, 2025 $ 0.0₅972
+2.08%
$ 1,053 $ 2
Sep 27, 2025 $ 0.0₅969
-0.66%
$ -- $ 1
Sep 26, 2025 $ 0.0₅972
+156.73%
$ 1,054 $ 3
Sep 25, 2025 $ 0.0₅38
-72.25%
$ 409 $ 0
Sep 24, 2025 $ 0.0000136
-4.69%
$ 1,479 $ 9
Sep 23, 2025 $ 0.0000143
+0.20%
$ 1,546 $ 2
Sep 21, 2025 $ 0.0000168
-0.91%
$ -- $ 2