IerToken Historical Data

IERT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅463
+2.97%
$ 500 $ 5
Mar 31, 2026 $ 0.0₅402
-2.25%
$ -- $ 3
Mar 30, 2026 $ 0.0₅406
-3.63%
$ 439 $ 3
Mar 29, 2026 $ 0.0₅391
-0.57%
$ -- $ 7
Mar 28, 2026 $ 0.0₅393
+0.34%
$ 425 $ 7
Mar 27, 2026 $ 0.0₅372
-2.14%
$ -- $ 3
Mar 26, 2026 $ 0.0₅38
+7.50%
$ 411 $ 5
Mar 25, 2026 $ 0.0₅354
-0.12%
$ 382 $ 18
Mar 24, 2026 $ 0.0₅304
+0.07%
$ -- $ 5
Mar 23, 2026 $ 0.0₅303
+19.46%
$ 327 $ 22
Mar 22, 2026 $ 0.0₅253
+46.62%
$ 274 $ 29
Mar 21, 2026 $ 0.0₅175
+15.76%
$ 189 $ 23
Jan 27, 2026 $ 0.0000598
-0.26%
$ -- $ 34
Jan 26, 2026 $ 0.0000599
+4.16%
$ 6,468 $ 34
Jan 25, 2026 $ 0.0000575
-2.32%
$ 6,205 $ 40
Jan 24, 2026 $ 0.0000588
+0.02%
$ 6,352 $ 45
Jan 23, 2026 $ 0.0000588
+0.97%
$ 6,346 $ 37
Jan 22, 2026 $ 0.0000558
-1.41%
$ -- $ 66
Jan 21, 2026 $ 0.0000567
+6.07%
$ 6,125 $ 107
Jan 20, 2026 $ 0.0000534
+18.33%
$ 5,769 $ 237
Jan 19, 2026 $ 0.0000451
+0.22%
$ 4,871 $ 21
Jan 18, 2026 $ 0.0000452
-1.22%
$ 4,887 $ 28
Jan 17, 2026 $ 0.0000458
-0.16%
$ 4,946 $ 4
Jan 16, 2026 $ 0.0000458
-0.19%
$ 4,952 $ 4
Jan 15, 2026 $ 0.0000459
-0.66%
$ 4,955 $ 17
Jan 14, 2026 $ 0.0000461
+0.99%
$ 4,979 $ 18
Jan 13, 2026 $ 0.0000456
+5.91%
$ 4,923 $ 33
Jan 12, 2026 $ 0.0000431
-1.06%
$ 4,654 $ 57
Jan 11, 2026 $ 0.0000435
+1,267.55%
$ 4,703 $ 4
Jan 10, 2026 $ 0.0₅318
-92.78%
$ 344 $ 0
Jan 9, 2026 $ 0.0000441
-0.39%
$ 4,766 $ 20
Jan 8, 2026 $ 0.0000443
+0.10%
$ 4,785 $ 22
Jan 7, 2026 $ 0.0000441
+0.50%
$ 4,762 $ 16
Jan 6, 2026 $ 0.0000439
+1.80%
$ 4,741 $ 36
Jan 5, 2026 $ 0.0000426
+0.56%
$ -- $ 20
Jan 4, 2026 $ 0.0000423
+1.23%
$ 4,573 $ 20
Jan 3, 2026 $ 0.0000418
-1.04%
$ 4,515 $ 73
Jan 2, 2026 $ 0.0000423
+3.97%
$ 4,565 $ 18
Jan 1, 2026 $ 0.0000406
+2.40%
$ 4,386 $ 55
Dec 30, 2025 $ 0.0000401
-2.48%
$ -- $ 25
Dec 29, 2025 $ 0.0000411
-1.97%
$ 4,428 $ 25
Dec 28, 2025 $ 0.0000412
+5.08%
$ 4,532 $ 4
Dec 27, 2025 $ 0.000039
+3.28%
$ 4,240 $ 20
Dec 26, 2025 $ 0.0000372
+1.68%
$ 4,079 $ 15
Dec 25, 2025 $ 0.0000369
-1.69%
$ 3,939 $ 7
Dec 24, 2025 $ 0.0000375
+0.18%
$ 4,055 $ 10
Dec 23, 2025 $ 0.0000372
+0.19%
$ 4,045 $ 9
Dec 22, 2025 $ 0.0000372
-0.44%
$ 4,007 $ 16
Dec 21, 2025 $ 0.0000371
-2.08%
$ -- $ 23
Dec 20, 2025 $ 0.0000378
+2.09%
$ 4,093 $ 32