IerToken Historical Data

IERT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0₅212
+0.19%
$ 229 $ 27
Apr 24, 7 PM $ 0.0₅212
+1.37%
$ 229 $ 27
Apr 24, 6 PM $ 0.0₅204
-3.02%
$ 220 $ 27
Apr 24, 5 PM $ 0.0₅214
+1.64%
$ 231 $ 27
Apr 24, 4 PM $ 0.0₅21
-1.47%
$ 227 $ 27
Apr 24, 3 PM $ 0.0₅212
-0.14%
$ 229 $ 27
Apr 24, 2 PM $ 0.0₅213
+0.76%
$ 231 $ 27
Apr 24, 1 PM $ 0.0₅212
-0.24%
$ 229 $ 27
Apr 24, 7 AM $ 0.000357
+0.00%
$ 38,544 $ 42
Apr 24, 6 AM $ 0.000357
-6.52%
$ 38,586 $ 42
Apr 24, 5 AM $ 0.000385
+1.34%
$ 41,627 $ 15
Apr 24, 4 AM $ 0.00038
+0.95%
$ 41,067 $ 15
Apr 24, 3 AM $ 0.000377
-0.86%
$ 40,669 $ 17
Apr 24, 2 AM $ 0.00038
+0.11%
$ 41,062 $ 31
Apr 24, 1 AM $ 0.00038
+0.34%
$ 41,021 $ 31
Apr 24, 12 AM $ 0.000378
+0.13%
$ 40,838 $ 31
Apr 23, 11 PM $ 0.000378
+1.15%
$ 40,842 $ 31
Apr 23, 10 PM $ 0.000375
+0.13%
$ 40,551 $ 31
Apr 23, 9 PM $ 0.000375
+0.11%
$ 40,486 $ 31
Apr 23, 8 PM $ 0.000375
+0.88%
$ 40,492 $ 31
Apr 23, 7 PM $ 0.000371
-0.31%
$ 40,058 $ 31
Apr 23, 6 PM $ 0.000372
-0.44%
$ 40,127 $ 31
Apr 23, 5 PM $ 0.000373
-1.23%
$ 40,327 $ 31
Apr 23, 4 PM $ 0.000378
+0.39%
$ 40,843 $ 31
Apr 23, 3 PM $ 0.000376
-0.45%
$ 40,575 $ 31
Apr 23, 2 PM $ 0.000379
+1.00%
$ 40,907 $ 31
Apr 23, 1 PM $ 0.000375
+0.15%
$ 40,504 $ 31
Apr 23, 12 PM $ 0.000374
+0.10%
$ 40,374 $ 31
Apr 23, 11 AM $ 0.000372
-0.14%
$ 40,198 $ 31
Apr 23, 10 AM $ 0.000373
-0.07%
$ 40,278 $ 31
Apr 23, 9 AM $ 0.000373
-0.26%
$ 40,300 $ 39
Apr 23, 3 AM $ 0.0₅169
+0.00%
$ 182 $ 46
Apr 23, 2 AM $ 0.0₅169
-1.02%
$ 182 $ 46
Apr 23, 1 AM $ 0.0₅17
-0.03%
$ 184 $ 47
Apr 23, 12 AM $ 0.0₅171
-0.10%
$ 185 $ 46
Apr 22, 11 PM $ 0.0₅171
-1.04%
$ 185 $ 47
Apr 22, 10 PM $ 0.0₅173
+0.01%
$ 187 $ 57
Apr 22, 9 PM $ 0.0₅172
-0.78%
$ 186 $ 57
Apr 22, 8 PM $ 0.0₅173
-0.46%
$ 187 $ 57
Apr 22, 7 PM $ 0.0₅174
+0.70%
$ 188 $ 58
Apr 22, 6 PM $ 0.0₅173
+0.01%
$ 187 $ 57
Apr 22, 5 PM $ 0.0₅173
+0.26%
$ 187 $ 57
Apr 22, 4 PM $ 0.0₅173
-0.50%
$ 187 $ 57
Apr 22, 3 PM $ 0.0₅173
-1.07%
$ 187 $ 57
Apr 22, 2 PM $ 0.0₅174
+0.56%
$ 188 $ 58
Apr 22, 1 PM $ 0.0₅173
-2.12%
$ 187 $ 58
Apr 22, 12 PM $ 0.0₅177
+4.09%
$ 191 $ 67
Apr 22, 11 AM $ 0.0₅17
+0.34%
$ 184 $ 171
Apr 22, 10 AM $ 0.0₅169
-1.49%
$ 183 $ 301
Apr 22, 9 AM $ 0.0₅171
+0.49%
$ 185 $ 357