IerToken Historical Data

IERT Page 2
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00033
+0.00%
$ 35,692 $ 12
11:49 PM $ 0.00033
+0.00%
$ 35,614 $ 12
11:44 PM $ 0.00033
+0.00%
$ 35,591 $ 12
11:39 PM $ 0.00033
+0.00%
$ 35,639 $ 12
11:34 PM $ 0.000329
+0.00%
$ 35,582 $ 12
11:29 PM $ 0.000329
+0.00%
$ 35,572 $ 12
11:24 PM $ 0.000329
+0.00%
$ 35,569 $ 12
11:19 PM $ 0.00033
+0.00%
$ 35,640 $ 12
11:14 PM $ 0.00033
+0.00%
$ 35,640 $ 12
11:09 PM $ 0.00033
+0.00%
$ 35,635 $ 12
11:04 PM $ 0.00033
+0.00%
$ 35,621 $ 12
10:59 PM $ 0.00033
+0.00%
$ 35,636 $ 12
10:54 PM $ 0.00033
+0.00%
$ 35,596 $ 12
10:49 PM $ 0.00033
+0.00%
$ 35,602 $ 12
10:44 PM $ 0.00033
+0.00%
$ 35,613 $ 12
10:39 PM $ 0.00033
+0.00%
$ 35,656 $ 12
10:34 PM $ 0.00033
+0.00%
$ 35,681 $ 12
10:29 PM $ 0.00033
+0.00%
$ 35,677 $ 12
10:24 PM $ 0.00033
+0.00%
$ 35,692 $ 12
10:19 PM $ 0.00033
+0.00%
$ 35,682 $ 12
10:14 PM $ 0.00033
+0.00%
$ 35,675 $ 12
10:09 PM $ 0.00033
+0.00%
$ 35,688 $ 12
10:04 PM $ 0.00033
+0.00%
$ 35,685 $ 12
9:59 PM $ 0.00033
+0.00%
$ 35,592 $ 12
9:54 PM $ 0.00033
+0.00%
$ 35,598 $ 12
9:49 PM $ 0.00033
+0.00%
$ 35,610 $ 12
9:44 PM $ 0.00033
+0.00%
$ 35,608 $ 12
9:39 PM $ 0.00033
+0.00%
$ 35,642 $ 12
9:34 PM $ 0.000328
+0.00%
$ 35,462 $ 12
9:29 PM $ 0.00033
+0.00%
$ 35,631 $ 12
9:24 PM $ 0.000329
+0.00%
$ 35,521 $ 12
9:19 PM $ 0.00033
+0.00%
$ 35,622 $ 12
9:14 PM $ 0.000331
+0.00%
$ 35,720 $ 12
9:09 PM $ 0.000331
+0.00%
$ 35,733 $ 12
9:04 PM $ 0.000331
+0.00%
$ 35,730 $ 12
8:59 PM $ 0.000331
+0.00%
$ 35,744 $ 12
8:54 PM $ 0.000331
+0.00%
$ 35,766 $ 12
8:49 PM $ 0.000331
+0.00%
$ 35,781 $ 12
8:44 PM $ 0.000332
+0.00%
$ 35,839 $ 12
8:39 PM $ 0.000332
+0.00%
$ 35,802 $ 12
8:34 PM $ 0.000331
+0.00%
$ 35,778 $ 12
8:29 PM $ 0.000331
+0.00%
$ 35,780 $ 12
8:24 PM $ 0.000331
+0.00%
$ 35,783 $ 12
8:19 PM $ 0.000331
+0.00%
$ 35,779 $ 12
8:14 PM $ 0.000331
+0.00%
$ 35,781 $ 12
8:09 PM $ 0.000331
+0.00%
$ 35,784 $ 12
8:04 PM $ 0.000331
+0.00%
$ 35,775 $ 12
7:59 PM $ 0.000331
+0.00%
$ 35,785 $ 12
7:54 PM $ 0.000331
+0.00%
$ 35,781 $ 12
7:49 PM $ 0.000331
+0.00%
$ 35,769 $ 12