IerToken Historical Data

IERT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00138
-0.46%
$ 206,475 $ 578
Aug 6, 2023 $ 0.00138
-0.16%
$ 207,380 $ 562
Aug 5, 2023 $ 0.00138
+6.71%
$ 207,633 $ 571
Aug 4, 2023 $ 0.0013
-5.65%
$ 194,614 $ 566
Aug 3, 2023 $ 0.00138
-3.34%
$ 206,475 $ 908
Aug 2, 2023 $ 0.00143
+0.91%
$ 213,865 $ 1,001
Aug 1, 2023 $ 0.00141
+8.00%
$ 211,720 $ 566
Jul 31, 2023 $ 0.000815
-41.42%
$ 122,250 $ 459
Jul 30, 2023 $ 0.00139
+0.69%
$ 208,531 $ 179
Jul 29, 2023 $ 0.00138
+6.54%
$ 207,147 $ 592
Jul 28, 2023 $ 0.0013
-1.24%
$ 194,543 $ 230
Jul 27, 2023 $ 0.00131
-0.43%
$ 196,910 $ 319
Jul 26, 2023 $ 0.00132
-1.85%
$ 197,754 $ 377
Jul 25, 2023 $ 0.00134
+2.36%
$ 201,639 $ 285
Jul 24, 2023 $ 0.00131
-6.26%
$ 197,171 $ 584
Jul 23, 2023 $ 0.0014
-2.99%
$ 210,670 $ 617
Download