IerToken Historical Data

IERT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0000246
+0.64%
$ 2,659 $ 20
Oct 30, 9 PM $ 0.0000245
+0.17%
$ 2,645 $ 20
Oct 30, 8 PM $ 0.0000244
+1.69%
$ 2,640 $ 20
Oct 30, 7 PM $ 0.0000241
-0.66%
$ 2,600 $ 20
Oct 30, 6 PM $ 0.0000242
-1.52%
$ 2,616 $ 20
Oct 30, 5 PM $ 0.0000245
-1.17%
$ 2,650 $ 20
Oct 30, 4 PM $ 0.0000248
-0.11%
$ 2,675 $ 20
Oct 30, 3 PM $ 0.0000248
-1.58%
$ 2,678 $ 20
Oct 30, 2 PM $ 0.0000251
+0.17%
$ 2,716 $ 21
Oct 30, 1 PM $ 0.0000252
-1.14%
$ 2,724 $ 21
Oct 30, 12 PM $ 0.0000254
-1.81%
$ 2,744 $ 21
Oct 30, 11 AM $ 0.0000259
-1.63%
$ 2,801 $ 21
Oct 30, 10 AM $ 0.0000264
+0.43%
$ 2,851 $ 7
Oct 30, 9 AM $ 0.0000262
-1.02%
$ 2,833 $ 7
Oct 30, 9 AM $ 0.0000262
-1.02%
$ 2,833 $ 7
Oct 30, 8 AM $ 0.0000265
-0.48%
$ 2,859 $ 7
Oct 30, 8 AM $ 0.0000265
-0.48%
$ 2,859 $ 7
Oct 30, 7 AM $ 0.0000266
+0.81%
$ 2,876 $ 7
Oct 30, 7 AM $ 0.0000266
+0.81%
$ 2,876 $ 7
Oct 30, 6 AM $ 0.0000265
+0.32%
$ 2,859 $ 7
Oct 30, 6 AM $ 0.0000265
+0.32%
$ 2,859 $ 7
Oct 30, 5 AM $ 0.0000264
+0.80%
$ 2,851 $ 7
Oct 30, 5 AM $ 0.0000264
+0.80%
$ 2,851 $ 7
Oct 30, 4 AM $ 0.0000261
-2.68%
$ 2,823 $ 7
Oct 30, 4 AM $ 0.0000261
-2.68%
$ 2,823 $ 7
Oct 30, 3 AM $ 0.0000269
-0.36%
$ 2,902 $ 7
Oct 30, 3 AM $ 0.0000269
-0.36%
$ 2,902 $ 7
Oct 30, 2 AM $ 0.0000269
-0.06%
$ 2,906 $ 7
Oct 30, 2 AM $ 0.0000269
-0.06%
$ 2,906 $ 7
Oct 30, 1 AM $ 0.0000269
-0.09%
$ 2,902 $ 7
Oct 30, 1 AM $ 0.0000269
-0.09%
$ 2,902 $ 7
Oct 30, 12 AM $ 0.0000268
-0.44%
$ 2,892 $ 5
Oct 30, 12 AM $ 0.0000268
-0.44%
$ 2,892 $ 5
Oct 29, 11 PM $ 0.0000269
-0.99%
$ 2,900 $ 12
Oct 29, 11 PM $ 0.0000269
-0.99%
$ 2,900 $ 12
Oct 29, 10 PM $ 0.000027
-0.27%
$ 2,921 $ 12
Oct 29, 10 PM $ 0.000027
-0.27%
$ 2,921 $ 12
Oct 29, 9 PM $ 0.0000271
-0.65%
$ 2,929 $ 12
Oct 29, 9 PM $ 0.0000271
-0.65%
$ 2,929 $ 12
Oct 29, 8 PM $ 0.0000273
+0.44%
$ 2,945 $ 13
Oct 29, 8 PM $ 0.0000273
+0.44%
$ 2,945 $ 13
Oct 29, 7 PM $ 0.0000271
+0.06%
$ 2,928 $ 13
Oct 29, 7 PM $ 0.0000271
+0.06%
$ 2,928 $ 13
Oct 29, 6 PM $ 0.000027
-0.93%
$ 2,914 $ 13
Oct 29, 6 PM $ 0.000027
-0.93%
$ 2,914 $ 13
Oct 29, 5 PM $ 0.0000272
+1.14%
$ 2,942 $ 13
Oct 29, 5 PM $ 0.0000272
+1.14%
$ 2,942 $ 13
Oct 29, 4 PM $ 0.0000269
+0.08%
$ 2,900 $ 13
Oct 29, 4 PM $ 0.0000269
+0.08%
$ 2,900 $ 13
Oct 29, 3 PM $ 0.0000268
-0.73%
$ 2,890 $ 13