IerToken Historical Data

IERT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0000268
-0.73%
$ 2,890 $ 13
Oct 29, 2 PM $ 0.0000269
-0.61%
$ 2,906 $ 13
Oct 29, 2 PM $ 0.0000269
-0.61%
$ 2,906 $ 13
Oct 29, 1 PM $ 0.0000271
-0.71%
$ 2,928 $ 13
Oct 29, 1 PM $ 0.0000271
-0.71%
$ 2,928 $ 13
Oct 29, 12 PM $ 0.0000273
+0.17%
$ 2,953 $ 13
Oct 29, 12 PM $ 0.0000273
+0.17%
$ 2,953 $ 13
Oct 29, 11 AM $ 0.0000273
+0.07%
$ 2,950 $ 13
Oct 29, 11 AM $ 0.0000273
+0.07%
$ 2,950 $ 13
Oct 29, 10 AM $ 0.0000273
+0.55%
$ 2,951 $ 13
Oct 29, 10 AM $ 0.0000273
+0.55%
$ 2,951 $ 13
Oct 29, 9 AM $ 0.0000271
-0.12%
$ 2,930 $ 13
Oct 29, 9 AM $ 0.0000271
-0.12%
$ 2,930 $ 13
Oct 29, 8 AM $ 0.0000272
-0.51%
$ 2,936 $ 13
Oct 29, 8 AM $ 0.0000272
-0.51%
$ 2,936 $ 13
Oct 29, 7 AM $ 0.0000272
+0.04%
$ 2,940 $ 13
Oct 29, 7 AM $ 0.0000272
+0.04%
$ 2,940 $ 13
Oct 29, 6 AM $ 0.0000272
+0.11%
$ 2,937 $ 13
Oct 29, 6 AM $ 0.0000272
+0.11%
$ 2,937 $ 13
Oct 29, 5 AM $ 0.0000272
+0.36%
$ 2,937 $ 13
Oct 29, 5 AM $ 0.0000272
+0.36%
$ 2,937 $ 13
Oct 29, 4 AM $ 0.0000271
-0.13%
$ 2,923 $ 13
Oct 29, 4 AM $ 0.0000271
-0.13%
$ 2,923 $ 13
Oct 29, 3 AM $ 0.0000271
-0.15%
$ 2,928 $ 13
Oct 29, 3 AM $ 0.0000271
-0.15%
$ 2,928 $ 13
Oct 29, 2 AM $ 0.0000272
+0.58%
$ 2,937 $ 13
Oct 29, 1 AM $ 0.0000271
-0.04%
$ 2,925 $ 13
Oct 29, 12 AM $ 0.000027
+6.70%
$ 2,917 $ 13
Oct 28, 9 PM $ 0.0000252
-0.61%
$ 2,726 $ 17
Oct 28, 8 PM $ 0.0000253
-0.80%
$ 2,737 $ 17
Oct 28, 7 PM $ 0.0000255
-1.77%
$ 2,750 $ 18
Oct 28, 6 PM $ 0.0000259
-0.35%
$ 2,800 $ 18
Oct 28, 5 PM $ 0.000026
-0.22%
$ 2,809 $ 18
Oct 28, 4 PM $ 0.0000261
+0.72%
$ 2,816 $ 18
Oct 28, 3 PM $ 0.0000259
+0.11%
$ 2,800 $ 18
Oct 28, 2 PM $ 0.0000258
-1.17%
$ 2,786 $ 41
Oct 28, 1 PM $ 0.0000262
+0.81%
$ 2,825 $ 42
Oct 28, 12 PM $ 0.000026
+0.45%
$ 2,805 $ 41
Oct 28, 11 AM $ 0.0000258
-0.06%
$ 2,791 $ 41
Oct 28, 10 AM $ 0.0000258
-0.19%
$ 2,788 $ 41
Oct 28, 9 AM $ 0.0000259
-0.20%
$ 2,793 $ 41
Oct 28, 8 AM $ 0.0000259
+0.55%
$ 2,796 $ 41
Oct 28, 7 AM $ 0.0000258
-0.60%
$ 2,783 $ 46
Oct 28, 6 AM $ 0.0000259
+0.70%
$ 2,794 $ 46
Oct 28, 5 AM $ 0.0000257
-0.32%
$ 2,775 $ 46
Oct 28, 4 AM $ 0.0000257
+0.02%
$ 2,779 $ 46
Oct 28, 3 AM $ 0.0000257
-0.12%
$ 2,778 $ 46
Oct 28, 2 AM $ 0.0000257
-0.72%
$ 2,781 $ 46
Oct 28, 1 AM $ 0.0000259
-0.46%
$ 2,801 $ 46
Oct 28, 12 AM $ 0.000026
+4.84%
$ 2,808 $ 47