IerToken Historical Data

IERT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0000204
-1.57%
$ -- $ 7
Aug 29, 2025 $ 0.0000208
+326.72%
$ 2,247 $ 46
Aug 28, 2025 $ 0.0₅491
+0.49%
$ 530 $ 0
Aug 27, 2025 $ 0.0000235
+2.37%
$ -- $ 11
Aug 26, 2025 $ 0.0000229
+2.38%
$ 2,482 $ 10
Aug 20, 2025 $ 0.0000259
-5.90%
$ -- $ 10
Aug 19, 2025 $ 0.000028
+4.13%
$ 3,025 $ 11
Aug 18, 2025 $ 0.0000267
-0.20%
$ 2,883 $ 21
Aug 17, 2025 $ 0.0000263
+4.21%
$ -- $ 26
Aug 16, 2025 $ 0.0000252
-2.33%
$ 2,727 $ 29
Aug 15, 2025 $ 0.0000257
+6.03%
$ 2,778 $ 7
Aug 14, 2025 $ 0.0000243
-12.48%
$ 2,626 $ 6
Aug 13, 2025 $ 0.0000278
+143.63%
$ 3,002 $ 5
Aug 12, 2025 $ 0.0000114
+2.27%
$ 1,233 $ 6
Aug 11, 2025 $ 0.0000112
-56.34%
$ 1,207 $ 54
Aug 10, 2025 $ 0.0₅459
-2.61%
$ -- $ 1
Aug 9, 2025 $ 0.0₅468
-1.14%
$ 505 $ 1
Aug 5, 2025 $ 0.0000197
-2.13%
$ 2,128 $ 14
Aug 4, 2025 $ 0.0₅491
-78.44%
$ 531 $ 1
Aug 3, 2025 $ 0.0000228
+2.03%
$ 2,463 $ 6
Aug 2, 2025 $ 0.0000236
+0.61%
$ -- $ 9
Aug 1, 2025 $ 0.0000233
-9.39%
$ 2,527 $ 25
Jul 31, 2025 $ 0.0000258
+450.55%
$ 2,781 $ 17
Jul 30, 2025 $ 0.0₅467
-82.69%
$ 505 $ 31
Jul 29, 2025 $ 0.0000268
-14.60%
$ 2,896 $ 58
Jul 28, 2025 $ 0.0000313
+882.80%
$ 3,385 $ 8
Jul 27, 2025 $ 0.0₅318
-92.95%
$ 343 $ 38
Jul 26, 2025 $ 0.0000443
-3.23%
$ 4,788 $ 6
Jul 25, 2025 $ 0.0000455
+10.32%
$ 4,913 $ 26
Jul 24, 2025 $ 0.0000411
-6.58%
$ 4,442 $ 36
Jul 23, 2025 $ 0.0000441
-4.27%
$ 4,763 $ 52
Jul 22, 2025 $ 0.0000457
+1,812.92%
$ 4,938 $ 208
Jul 21, 2025 $ 0.0₅239
-76.12%
$ 258 $ 38
Jul 20, 2025 $ 0.00001
+27.29%
$ 1,083 $ 43
Jul 19, 2025 $ 0.0₅74
+0.13%
$ -- $ 1
Jul 18, 2025 $ 0.0₅739
-0.17%
$ 798 $ 7
Jul 17, 2025 $ 0.0₅741
+0.45%
$ 801 $ 15
Jul 15, 2025 $ 0.0₅729
-2.93%
$ 787 $ 0
Jul 14, 2025 $ 0.0₅747
+669.95%
$ 807 $ 0
Jul 13, 2025 $ 0.0₆973
-86.68%
$ 105 $ 0
Jul 12, 2025 $ 0.0₅733
+8.07%
$ 791 $ 3
Jul 11, 2025 $ 0.0₅678
+37.29%
$ 732 $ 8
Jul 10, 2025 $ 0.0000599
+2.71%
$ -- $ 2
Jul 9, 2025 $ 0.0000583
+6.28%
$ 6,300 $ 14
Jul 8, 2025 $ 0.0000549
+2.74%
$ 5,930 $ 15
Jul 3, 2025 $ 0.0000391
-0.50%
$ -- $ 6
Jul 2, 2025 $ 0.0000393
+5.99%
$ 4,244 $ 6
Jul 1, 2025 $ 0.0000372
-1.43%
$ 4,003 $ 2
Jun 30, 2025 $ 0.0000377
-1.66%
$ 4,072 $ 5
Jun 28, 2025 $ 0.0000431
+0.33%
$ 4,655 $ 5