IerToken Historical Data

IERT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0000246
-8.46%
$ 2,673 $ 20
Oct 29, 2025 $ 0.0000269
+6.08%
$ 2,900 $ 12
Oct 28, 2025 $ 0.0000252
+1.78%
$ 2,726 $ 17
Oct 27, 2025 $ 0.0000248
+2.02%
$ 2,676 $ 28
Oct 26, 2025 $ 0.0000243
+16.85%
$ 2,623 $ 15
Oct 25, 2025 $ 0.0000208
+0.29%
$ 2,245 $ 5
Oct 24, 2025 $ 0.0000208
+8.04%
$ 2,238 $ 32
Oct 23, 2025 $ 0.0000191
+677.75%
$ 2,079 $ 1
Oct 22, 2025 $ 0.0₅243
-87.37%
$ 266 $ 1
Oct 21, 2025 $ 0.0000194
+8.16%
$ 2,075 $ 31
Oct 18, 2025 $ 0.0000166
-1.73%
$ -- $ 4
Oct 17, 2025 $ 0.0000169
+2.37%
$ 1,833 $ 4
Oct 16, 2025 $ 0.0000163
+2.89%
$ 1,776 $ 9
Oct 15, 2025 $ 0.0000158
-3.92%
$ 1,712 $ 18
Oct 13, 2025 $ 0.0000167
+3.04%
$ -- $ 7
Oct 12, 2025 $ 0.0000161
+22.70%
$ 1,737 $ 7
Oct 11, 2025 $ 0.0000131
+1.67%
$ 1,419 $ 3
Oct 10, 2025 $ 0.000013
+575.74%
$ 1,405 $ 1
Oct 6, 2025 $ 0.0000166
+1.08%
$ -- $ 1
Oct 5, 2025 $ 0.0000165
-0.90%
$ 1,777 $ 1
Oct 4, 2025 $ 0.0000166
+6.28%
$ 1,794 $ 2
Oct 3, 2025 $ 0.0000158
-0.31%
$ -- $ 2
Oct 2, 2025 $ 0.0000158
+57.85%
$ 1,711 $ 2
Oct 1, 2025 $ 0.0₅999
+4.48%
$ 1,084 $ 1
Sep 30, 2025 $ 0.0₅949
-0.57%
$ -- $ 1
Sep 29, 2025 $ 0.0₅956
-1.98%
$ 1,032 $ 1
Sep 28, 2025 $ 0.0₅972
+2.08%
$ 1,053 $ 2
Sep 27, 2025 $ 0.0₅969
-0.66%
$ -- $ 1
Sep 26, 2025 $ 0.0₅972
+156.73%
$ 1,054 $ 3
Sep 25, 2025 $ 0.0₅38
-72.25%
$ 409 $ 0
Sep 24, 2025 $ 0.0000136
-4.69%
$ 1,479 $ 9
Sep 23, 2025 $ 0.0000143
+0.20%
$ 1,546 $ 2
Sep 21, 2025 $ 0.0000168
-0.91%
$ -- $ 2
Sep 20, 2025 $ 0.000017
+401.99%
$ 1,833 $ 2
Sep 19, 2025 $ 0.0₅34
-82.18%
$ 366 $ 0
Sep 18, 2025 $ 0.0000191
+0.36%
$ 2,054 $ 15
Sep 17, 2025 $ 0.0000187
-1.00%
$ -- $ 13
Sep 16, 2025 $ 0.000019
+2.84%
$ 2,038 $ 25
Sep 13, 2025 $ 0.0000191
+0.41%
$ -- $ 19
Sep 12, 2025 $ 0.000019
+0.86%
$ 2,053 $ 18
Sep 11, 2025 $ 0.0₅229
-0.07%
$ 247 $ 0
Sep 10, 2025 $ 0.0₅229
+0.23%
$ 247 $ 0
Sep 9, 2025 $ 0.0000188
-0.03%
$ -- $ 4
Sep 8, 2025 $ 0.0000188
+0.43%
$ 2,030 $ 4
Sep 6, 2025 $ 0.0000186
+0.05%
$ -- $ 7
Sep 5, 2025 $ 0.0000186
+0.91%
$ 2,004 $ 7
Sep 4, 2025 $ 0.0000186
-3.41%
$ -- $ 5
Sep 3, 2025 $ 0.0000193
+4.79%
$ 2,085 $ 7
Sep 1, 2025 $ 0.0₅501
-0.24%
$ -- $ 0
Aug 31, 2025 $ 0.0₅509
-0.38%
$ 545 $ 0