IerToken Historical Data

IERT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000104
-3.53%
$ -- $ 1
Apr 26, 2025 $ 0.0000108
-1.54%
$ 1,164 $ 1
Apr 24, 2025 $ 0.0₅993
-1.68%
$ 1,072 $ 1
Apr 23, 2025 $ 0.0000101
+1.04%
$ 1,090 $ 1
Apr 21, 2025 $ 0.000011
-1.31%
$ -- $ 0.1
Apr 20, 2025 $ 0.0000112
+0.66%
$ 1,206 $ 1
Apr 19, 2025 $ 0.0000111
+3.80%
$ 1,200 $ 2
Apr 18, 2025 $ 0.0000105
-0.12%
$ 1,132 $ 0
Apr 17, 2025 $ 0.0000105
+4.60%
$ 1,130 $ 1
Apr 16, 2025 $ 0.00001
-1.28%
$ 1,081 $ 2
Apr 15, 2025 $ 0.0000102
-0.54%
$ 1,099 $ 0
Apr 14, 2025 $ 0.0000102
-0.87%
$ 1,105 $ 0
Apr 13, 2025 $ 0.0000103
-3.53%
$ 1,111 $ 1
Apr 12, 2025 $ 0.0000107
+1.09%
$ 1,155 $ 0
Apr 11, 2025 $ 0.0000106
+4.37%
$ 1,142 $ 2
Apr 10, 2025 $ 0.0₅997
+3.69%
$ 1,077 $ 1
Apr 9, 2025 $ 0.0₅302
-63.34%
$ 326 $ 1
Apr 8, 2025 $ 0.0₅825
-5.63%
$ 891 $ 1
Apr 7, 2025 $ 0.0₅848
+0.90%
$ -- $ 1
Apr 6, 2025 $ 0.0₅843
-12.95%
$ 911 $ 2
Apr 5, 2025 $ 0.0₅971
-2.30%
$ 1,048 $ 1
Apr 4, 2025 $ 0.0₅983
-2.39%
$ 1,062 $ 1
Apr 3, 2025 $ 0.0000101
-0.79%
$ 1,089 $ 2
Apr 2, 2025 $ 0.0000103
-4.48%
$ 1,111 $ 1
Apr 1, 2025 $ 0.0000108
-10.97%
$ 1,162 $ 2
Mar 31, 2025 $ 0.000023
-4.98%
$ 2,487 $ 1
Mar 30, 2025 $ 0.0000242
-1.14%
$ 2,619 $ 1
Mar 28, 2025 $ 0.0000253
-6.78%
$ 2,729 $ 3
Mar 27, 2025 $ 0.0000271
+2.07%
$ 2,928 $ 3
Mar 26, 2025 $ 0.0000266
-20.32%
$ 2,869 $ 2
Mar 25, 2025 $ 0.0000333
-0.30%
$ 3,600 $ 1
Mar 24, 2025 $ 0.0000333
-2.68%
$ 3,601 $ 0
Mar 23, 2025 $ 0.0000342
+4.26%
$ 3,694 $ 1
Mar 22, 2025 $ 0.0000328
+92.92%
$ 3,540 $ 5
Mar 21, 2025 $ 0.0000171
-1.61%
$ 1,843 $ 1
Mar 20, 2025 $ 0.0000174
-2.20%
$ 1,876 $ 3
Mar 19, 2025 $ 0.0000178
+0.74%
$ 1,920 $ 1
Mar 18, 2025 $ 0.0000176
+0.54%
$ 1,904 $ 4
Mar 17, 2025 $ 0.0000175
+4.62%
$ 1,892 $ 0
Mar 16, 2025 $ 0.0000167
-4.88%
$ 1,808 $ 1
Mar 15, 2025 $ 0.0000176
+10.87%
$ 1,901 $ 2
Mar 14, 2025 $ 0.0000161
-6.91%
$ 1,737 $ 2
Mar 13, 2025 $ 0.0000173
-2.91%
$ 1,868 $ 0
Mar 12, 2025 $ 0.0000178
-20.76%
$ 1,926 $ 2
Mar 11, 2025 $ 0.0000225
+64.49%
$ 2,426 $ 2
Mar 10, 2025 $ 0.0000137
-1.72%
$ 1,478 $ 0
Mar 9, 2025 $ 0.0000139
-2.80%
$ 1,503 $ 1
Mar 8, 2025 $ 0.0000143
+6.82%
$ 1,547 $ 0
Mar 7, 2025 $ 0.0000134
-0.39%
$ 1,453 $ 1
Mar 6, 2025 $ 0.0000135
-8.92%
$ 1,453 $ 2