IerToken Historical Data

IERT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0000473
+0.33%
$ 5,112 $ 2
Jan 30, 2025 $ 0.0000471
+1.49%
$ 5,091 $ 1
Jan 29, 2025 $ 0.0000465
+1.37%
$ 5,024 $ 3
Jan 28, 2025 $ 0.0000458
-0.27%
$ 4,951 $ 2
Jan 27, 2025 $ 0.0000459
-3.21%
$ 4,961 $ 1
Jan 26, 2025 $ 0.0000475
-1.68%
$ 5,127 $ 6
Jan 25, 2025 $ 0.0000483
+0.83%
$ 5,219 $ 3
Jan 24, 2025 $ 0.0000478
-2.39%
$ 5,161 $ 2
Jan 23, 2025 $ 0.0000488
+4.69%
$ 5,274 $ 4
Jan 22, 2025 $ 0.0000489
-1.83%
$ -- $ 5
Jan 21, 2025 $ 0.0000499
-0.64%
$ 5,389 $ 5
Jan 20, 2025 $ 0.0000498
+0.42%
$ 5,379 $ 16
Jan 19, 2025 $ 0.0000496
-8.89%
$ 5,360 $ 18
Jan 18, 2025 $ 0.0000545
-5.22%
$ 5,887 $ 18
Jan 17, 2025 $ 0.0000576
+3.11%
$ 6,218 $ 24
Jan 16, 2025 $ 0.0000559
-0.11%
$ 6,037 $ 23
Jan 15, 2025 $ 0.000056
-25.39%
$ 6,051 $ 25
Jan 14, 2025 $ 0.0000752
-2.43%
$ 8,123 $ 29
Jan 13, 2025 $ 0.0000766
+9.25%
$ 8,275 $ 32
Jan 12, 2025 $ 0.0000701
-2.81%
$ 7,574 $ 12
Jan 11, 2025 $ 0.0000723
-2.95%
$ 7,809 $ 20
Jan 10, 2025 $ 0.0000743
+0.88%
$ 8,024 $ 21
Jan 9, 2025 $ 0.0000736
+6.30%
$ 7,948 $ 19
Jan 8, 2025 $ 0.0000692
-0.30%
$ 7,470 $ 24
Jan 7, 2025 $ 0.0000693
-12.55%
$ 7,488 $ 23
Jan 6, 2025 $ 0.0000783
+3.88%
$ 8,454 $ 23
Jan 5, 2025 $ 0.0000754
+2.39%
$ 8,141 $ 34
Jan 4, 2025 $ 0.0000736
+0.67%
$ 7,945 $ 28
Jan 3, 2025 $ 0.0000729
+2.94%
$ 7,878 $ 12
Jan 2, 2025 $ 0.0000707
+11.27%
$ 7,639 $ 16
Jan 1, 2025 $ 0.0000635
+1.71%
$ 6,856 $ 27
Dec 31, 2024 $ 0.0000624
-4.39%
$ 6,734 $ 17
Dec 30, 2024 $ 0.0000652
+23.06%
$ 7,044 $ 17
Dec 29, 2024 $ 0.0000524
-21.57%
$ 5,655 $ 17
Dec 28, 2024 $ 0.0000665
+1.04%
$ 7,181 $ 17
Dec 27, 2024 $ 0.0000656
-4.59%
$ 7,086 $ 14
Dec 26, 2024 $ 0.0000688
-3.56%
$ 7,431 $ 24
Dec 25, 2024 $ 0.0000713
-18.29%
$ 7,703 $ 24
Dec 24, 2024 $ 0.0000877
+7.44%
$ 9,467 $ 18
Dec 23, 2024 $ 0.0000815
-8.58%
$ 8,800 $ 19
Dec 22, 2024 $ 0.0000885
-11.32%
$ 9,557 $ 33
Dec 21, 2024 $ 0.0000996
+978.63%
$ 10,752 $ 26
Dec 20, 2024 $ 0.0₅92
-92.04%
$ 994 $ 7
Dec 19, 2024 $ 0.000116
-7.06%
$ 12,528 $ 5
Dec 18, 2024 $ 0.000125
-10.75%
$ 13,481 $ 13
Dec 17, 2024 $ 0.00014
-2.50%
$ 15,111 $ 44
Dec 16, 2024 $ 0.000144
-17.02%
$ 15,513 $ 19
Dec 15, 2024 $ 0.000174
+0.17%
$ 18,739 $ 37
Dec 14, 2024 $ 0.000173
-6.15%
$ 18,659 $ 25
Dec 13, 2024 $ 0.000183
+1.36%
$ 19,812 $ 20