IerToken Historical Data

IERT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000181
-6.25%
$ 19,578 $ 39
Dec 11, 2024 $ 0.000193
+4.37%
$ 20,872 $ 30
Dec 10, 2024 $ 0.00018
-8.74%
$ 19,392 $ 36
Dec 9, 2024 $ 0.000195
-19.75%
$ 21,108 $ 102
Dec 8, 2024 $ 0.000244
-0.90%
$ 26,349 $ 147
Dec 7, 2024 $ 0.000246
+2,877.56%
$ 26,535 $ 10
Dec 6, 2024 $ 0.000215
-2.30%
$ 23,179 $ 48
Dec 5, 2024 $ 0.000219
-6.86%
$ 23,657 $ 0.0001
Dec 4, 2024 $ 0.000237
+10.38%
$ 25,558 $ 7
Dec 3, 2024 $ 0.000215
+1.28%
$ 23,227 $ 51
Dec 2, 2024 $ 0.000212
-2.93%
$ 22,930 $ 49
Dec 1, 2024 $ 0.000219
-2.74%
$ 23,618 $ 86
Nov 30, 2024 $ 0.000225
+7.58%
$ 24,346 $ 60
Nov 29, 2024 $ 0.000209
+22.98%
$ 22,609 $ 35
Nov 28, 2024 $ 0.000171
-19.78%
$ 18,417 $ 32
Nov 27, 2024 $ 0.000213
-6.39%
$ 23,017 $ 45
Nov 26, 2024 $ 0.000228
+26.84%
$ 24,597 $ 27
Nov 25, 2024 $ 0.000178
+97.65%
$ 19,247 $ 22
Nov 24, 2024 $ 0.0000902
-43.35%
$ 9,744 $ 15
Nov 23, 2024 $ 0.000159
+0.70%
$ 17,177 $ 22
Nov 22, 2024 $ 0.000158
+0.85%
$ 17,032 $ 12
Nov 21, 2024 $ 0.000156
+82.76%
$ 16,829 $ 26
Nov 20, 2024 $ 0.000179
+41.69%
$ 19,296 $ 11
Nov 19, 2024 $ 0.000126
-27.70%
$ 13,564 $ 11
Nov 18, 2024 $ 0.000172
+10.95%
$ 18,563 $ 4
Nov 17, 2024 $ 0.000158
-15.10%
$ 17,052 $ 13
Nov 16, 2024 $ 0.000177
+15.81%
$ 19,163 $ 17
Nov 15, 2024 $ 0.000154
+6.36%
$ 16,633 $ 14
Nov 14, 2024 $ 0.000155
+19.84%
$ 16,752 $ 6
Nov 13, 2024 $ 0.000132
-15.55%
$ 14,265 $ 15
Nov 12, 2024 $ 0.000155
+13.31%
$ 16,746 $ 15
Nov 11, 2024 $ 0.000138
-18.92%
$ 14,943 $ 28
Nov 10, 2024 $ 0.000166
-9.55%
$ 17,946 $ 18
Nov 9, 2024 $ 0.000185
-1.97%
$ 19,967 $ 25
Nov 8, 2024 $ 0.000191
+6.05%
$ 20,577 $ 31
Nov 7, 2024 $ 0.000179
+1.53%
$ 19,359 $ 18
Nov 6, 2024 $ 0.000178
+7.82%
$ 19,207 $ 20
Nov 5, 2024 $ 0.000165
+3.03%
$ 17,807 $ 13
Nov 4, 2024 $ 0.00016
-3.51%
$ 17,321 $ 6
Nov 3, 2024 $ 0.000166
-5.78%
$ 17,977 $ 8
Nov 2, 2024 $ 0.000175
+3.51%
$ 18,872 $ 13
Nov 1, 2024 $ 0.000168
-1.47%
$ 18,174 $ 20
Oct 31, 2024 $ 0.000171
-3.95%
$ 18,445 $ 11
Oct 30, 2024 $ 0.000178
-1.93%
$ 19,201 $ 6
Oct 29, 2024 $ 0.000181
+2.71%
$ 19,589 $ 6
Oct 28, 2024 $ 0.000177
-0.88%
$ 19,072 $ 27
Oct 27, 2024 $ 0.000178
+0.70%
$ 19,246 $ 7
Oct 26, 2024 $ 0.000177
+0.52%
$ 19,106 $ 13
Oct 25, 2024 $ 0.000177
-6.56%
$ 19,100 $ 18
Oct 24, 2024 $ 0.000189
+0.40%
$ 20,433 $ 14