Xing Xing Historical Data

XING Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000376
+5.44%
$ 37,751 $ 7,293
Sep 30, 2025 $ 0.000356
-22.47%
$ 35,575 $ 6,995
Sep 29, 2025 $ 0.000407
+19.84%
$ 40,656 $ 1,477
Sep 28, 2025 $ 0.000337
+2.28%
$ 33,889 $ 46
Sep 27, 2025 $ 0.00033
+3.70%
$ 32,995 $ 521
Sep 26, 2025 $ 0.000318
+5.39%
$ 31,746 $ 528
Sep 25, 2025 $ 0.000306
-2.68%
$ 30,390 $ 192
Sep 24, 2025 $ 0.000315
-3.22%
$ 31,491 $ 404
Sep 23, 2025 $ 0.000327
+0.09%
$ 32,605 $ 119
Sep 22, 2025 $ 0.000326
-7.17%
$ 32,687 $ 92
Sep 21, 2025 $ 0.000352
+0.74%
$ 35,143 $ 932
Sep 20, 2025 $ 0.00035
+0.11%
$ 34,938 $ 39
Sep 19, 2025 $ 0.00035
-0.05%
$ 34,894 $ 256
Sep 18, 2025 $ 0.000351
+0.33%
$ 34,980 $ 20
Sep 11, 2025 $ 0.000299
+0.03%
$ -- $ 147
Sep 10, 2025 $ 0.000299
+0.83%
$ 29,920 $ 147
Sep 9, 2025 $ 0.000296
+0.69%
$ 29,617 $ 243
Sep 8, 2025 $ 0.000294
+0.22%
$ 29,392 $ 17
Sep 7, 2025 $ 0.000295
+4.56%
$ 29,462 $ 1,129
Sep 6, 2025 $ 0.000311
-9.71%
$ 31,102 $ 634
Sep 5, 2025 $ 0.000345
-14.57%
$ 34,471 $ 2,051
Sep 4, 2025 $ 0.000384
-2.73%
$ 38,368 $ 1
Sep 3, 2025 $ 0.000396
+3.31%
$ 39,515 $ 39
Sep 2, 2025 $ 0.000383
-0.68%
$ 38,325 $ 80
Sep 1, 2025 $ 0.000385
+2.74%
$ 38,457 $ 381
Aug 31, 2025 $ 0.000381
+6.72%
$ 37,472 $ 531
Aug 30, 2025 $ 0.000355
-8.62%
$ 35,583 $ 797
Aug 29, 2025 $ 0.000389
+32.88%
$ 38,943 $ 4,381
Aug 28, 2025 $ 0.000293
+7.37%
$ 29,282 $ 721
Aug 27, 2025 $ 0.000274
-8.74%
$ 27,330 $ 3,252
Aug 26, 2025 $ 0.000296
+2.31%
$ 30,026 $ 1,037
Aug 25, 2025 $ 0.00029
-4.08%
$ 28,872 $ 291
Aug 24, 2025 $ 0.0003
-13.38%
$ 30,255 $ 1,039
Aug 23, 2025 $ 0.000346
-13.23%
$ 34,741 $ 3,216
Aug 22, 2025 $ 0.000382
+14.15%
$ 39,884 $ 57
Aug 21, 2025 $ 0.000339
-2.00%
$ 33,482 $ 71
Aug 20, 2025 $ 0.000347
+4.42%
$ 34,641 $ 153
Aug 19, 2025 $ 0.000338
+5.20%
$ 33,415 $ 699
Aug 18, 2025 $ 0.000321
-8.02%
$ 32,120 $ 1,237
Aug 17, 2025 $ 0.00035
-7.69%
$ 34,984 $ 866
Aug 16, 2025 $ 0.000382
-2.40%
$ 38,203 $ 1,140
Aug 15, 2025 $ 0.00039
-20.41%
$ 39,047 $ 1,585
Aug 14, 2025 $ 0.000487
-7.26%
$ 49,073 $ 654
Aug 13, 2025 $ 0.000528
+1.55%
$ 52,774 $ 725
Aug 12, 2025 $ 0.00052
+10.37%
$ 51,989 $ 1,152
Aug 11, 2025 $ 0.000471
+20.76%
$ 47,070 $ 9,307
Aug 10, 2025 $ 0.000395
-12.92%
$ 39,535 $ 4,076
Aug 9, 2025 $ 0.000478
+0.01%
$ -- $ 55,904
Aug 8, 2025 $ 0.00048
+43.17%
$ 47,967 $ 55,507
Aug 7, 2025 $ 0.000334
+18.52%
$ 33,363 $ 1,725