Xing Xing Historical Data

XING Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000199
+0.00%
$ -- $ 2,541
Mar 3, 2026 $ 0.000201
+17.42%
$ -- $ 2,189
Mar 1, 2026 $ 0.000185
+3.02%
$ -- $ 1,837
Feb 27, 2026 $ 0.000211
+0.00%
$ -- $ 1,109
Feb 25, 2026 $ 0.000213
+6.91%
$ 21,300 $ 788
Feb 24, 2026 $ 0.000214
-18.38%
$ -- $ 5,260
Feb 23, 2026 $ 0.000251
-20.25%
$ 25,065 $ 29,282
Feb 22, 2026 $ 0.000298
+222.81%
$ 29,809 $ 40,249
Feb 13, 2026 $ 0.000104
+0.00%
$ 10,448 $ 66
Feb 8, 2026 $ 0.000108
+0.00%
$ -- $ 434
Feb 7, 2026 $ 0.0000965
+1.83%
$ -- $ 160
Nov 16, 2025 $ 0.000229
+0.00%
$ -- $ 629
Nov 9, 2025 $ 0.000299
+17.46%
$ 29,939 $ 911
Nov 8, 2025 $ 0.000255
-1.92%
$ -- $ 202
Nov 5, 2025 $ 0.000243
+0.67%
$ -- $ 2,662
Nov 4, 2025 $ 0.000261
-0.99%
$ -- $ 2,139
Nov 3, 2025 $ 0.000265
-7.39%
$ 26,478 $ 2,132
Nov 2, 2025 $ 0.000347
+0.02%
$ -- $ 5,100
Nov 1, 2025 $ 0.000347
+6.42%
$ 34,676 $ 5,096
Oct 31, 2025 $ 0.000303
-0.18%
$ 30,267 $ 2,416
Oct 28, 2025 $ 0.000351
+0.00%
$ -- $ 416
Oct 26, 2025 $ 0.000344
-0.95%
$ -- $ 135,043
Oct 25, 2025 $ 0.000371
+3.02%
$ -- $ 128,378
Oct 24, 2025 $ 0.000364
+4.63%
$ 36,383 $ 126,987
Oct 22, 2025 $ 0.000397
+4.56%
$ -- $ 121,004
Oct 9, 2025 $ 351,051.69
+0.00%
$ -- $ 8,852
Oct 8, 2025 $ 370,750.3
-6.04%
$ 37.08 trillion $ 8,657
Oct 7, 2025 $ 411,941.34
+13.73%
$ 41.19 trillion $ 6,104
Oct 6, 2025 $ 0.0004
+1.71%
$ -- $ 59
Oct 5, 2025 $ 0.000394
-1.68%
$ 39,415 $ 189
Oct 4, 2025 $ 0.000401
-2.49%
$ 40,095 $ 189
Oct 3, 2025 $ 0.000361
-11.74%
$ 36,138 $ 2,858
Oct 2, 2025 $ 0.000408
+8.02%
$ 40,846 $ 9,332
Oct 1, 2025 $ 0.000376
+5.44%
$ 37,751 $ 7,293
Sep 30, 2025 $ 0.000356
-22.47%
$ 35,575 $ 6,995
Sep 29, 2025 $ 0.000407
+19.84%
$ 40,656 $ 1,477
Sep 28, 2025 $ 0.000337
+2.28%
$ 33,889 $ 46
Sep 27, 2025 $ 0.00033
+3.70%
$ 32,995 $ 521
Sep 26, 2025 $ 0.000318
+5.39%
$ 31,746 $ 528
Sep 25, 2025 $ 0.000306
-2.68%
$ 30,390 $ 192
Sep 24, 2025 $ 0.000315
-3.22%
$ 31,491 $ 404
Sep 23, 2025 $ 0.000327
+0.09%
$ 32,605 $ 119
Sep 22, 2025 $ 0.000326
-7.17%
$ 32,687 $ 92
Sep 21, 2025 $ 0.000352
+0.74%
$ 35,143 $ 932
Sep 20, 2025 $ 0.00035
+0.11%
$ 34,938 $ 39
Sep 19, 2025 $ 0.00035
-0.05%
$ 34,894 $ 256
Sep 18, 2025 $ 0.000351
+0.33%
$ 34,980 $ 20
Sep 11, 2025 $ 0.000299
+0.03%
$ -- $ 147
Sep 10, 2025 $ 0.000299
+0.83%
$ 29,920 $ 147
Sep 9, 2025 $ 0.000296
+0.69%
$ 29,617 $ 243