Xing Xing Historical Data

XING Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000281
-3.53%
$ 28,136 $ 1,049
Aug 5, 2025 $ 0.000292
-4.34%
$ 29,192 $ 1,659
Aug 4, 2025 $ 0.000305
+14.56%
$ 30,535 $ 1,989
Aug 3, 2025 $ 0.000267
+10.80%
$ 26,740 $ 2,004
Aug 2, 2025 $ 0.00024
-11.63%
$ 23,912 $ 1,240
Aug 1, 2025 $ 0.000269
-31.01%
$ 27,157 $ 8,000
Jul 31, 2025 $ 0.000388
+36.04%
$ 38,782 $ 21,608
Jul 30, 2025 $ 0.000284
+18.69%
$ 28,379 $ 6,599
Jul 29, 2025 $ 0.000239
-0.41%
$ 23,935 $ 592
Jul 28, 2025 $ 0.00024
-15.53%
$ 24,009 $ 4,350
Jul 27, 2025 $ 0.000284
-9.25%
$ 28,402 $ 2,228
Jul 26, 2025 $ 0.000278
+3.00%
$ 27,790 $ 4,988
Jul 25, 2025 $ 0.000269
-5.40%
$ 26,947 $ 6,062
Jul 24, 2025 $ 0.000284
+16.41%
$ 28,398 $ 6,499
Jul 23, 2025 $ 0.000244
-22.23%
$ 24,390 $ 5,891
Jul 22, 2025 $ 0.000298
+8.31%
$ 29,829 $ 8,090
Jul 21, 2025 $ 0.000276
-39.14%
$ 27,560 $ 19,658
Jul 20, 2025 $ 0.000226
-11.42%
$ 22,568 $ 10,669
Jul 19, 2025 $ 0.000254
-21.46%
$ 25,372 $ 9,921
Jul 18, 2025 $ 0.000288
-37.90%
$ -- $ 17,438
Jul 17, 2025 $ 0.000468
-16.05%
$ -- $ 41,154
Jul 16, 2025 $ 0.000581
-26.11%
$ -- $ 67,169
Jul 15, 2025 $ 0.000735
-35.44%
$ -- $ 218,000
Jul 14, 2025 $ 0.00171
-89.18%
$ -- $ 2.18 million
Jul 13, 2025 $ 0.0163
-37.31%
$ -- $ 5.24 million
Download